Genter Capital Dividend Income ETF (GEND) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	13.36	-0.0171	-0.13%	13.41	13.44	13.35	910
2026-09-14	13.38	+0.0019	+0.01%	13.72	13.72	13.38	1,025
2026-09-11	13.37	+0.0853	+0.64%	13.32	13.37	13.32	147
2026-09-10	13.29	-0.0454	-0.34%	13.30	13.30	13.29	736
2026-09-09	13.33	-0.1241	-0.92%	13.33	13.33	13.33	193
2026-09-08	13.46	-0.1016	-0.75%	13.46	13.46	13.46	101
2026-09-04	13.56	-0.0586	-0.43%	13.56	13.56	13.56	23
2026-09-03	13.62	+0.0690	+0.51%	13.62	13.62	13.62	45
2026-09-02	13.55	+0.0616	+0.46%	13.55	13.55	13.55	87
2026-09-01	13.49	-0.0204	-0.15%	13.55	13.55	13.49	184
2026-08-31	13.51	-0.0117	-0.09%	13.46	13.51	13.45	2,931
2026-08-28	13.52	-0.0053	-0.04%	13.55	13.55	13.52	532
2026-08-27	13.53	-0.0824	-0.61%	13.51	13.57	13.50	3,496
2026-08-26	13.61	+0.0300	+0.22%	13.66	13.66	13.61	1,881
2026-08-25	13.58	-0.0087	-0.06%	13.62	13.63	13.58	10,495
2026-08-24	13.59	+0.0414	+0.31%	13.12	13.63	13.12	1,886
2026-08-21	13.55	+0.0433	+0.32%	13.66	13.66	13.55	569
2026-08-20	13.50	-0.1067	-0.78%	13.59	13.59	13.50	592
2026-08-19	13.61	+0.1033	+0.76%	13.75	13.76	13.61	1,302
2026-08-18	13.51	+0.0848	+0.63%	13.49	13.51	13.49	579