조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.56 | -0.2400 | -3.53% | 6.75 | 6.77 | 6.45 | 5,921,368 |
| 2026-09-14 | 6.80 | -0.0200 | -0.29% | 6.85 | 6.92 | 6.69 | 4,081,024 |
| 2026-09-11 | 6.82 | +0.1000 | +1.49% | 6.80 | 6.98 | 6.72 | 4,525,716 |
| 2026-09-10 | 6.72 | -0.3100 | -4.41% | 6.99 | 7.14 | 6.70 | 5,707,054 |
| 2026-09-09 | 7.03 | -0.2800 | -3.83% | 7.35 | 7.38 | 6.97 | 7,925,634 |
| 2026-09-08 | 7.31 | -0.1800 | -2.40% | 7.50 | 7.64 | 7.27 | 3,749,200 |
| 2026-09-04 | 7.49 | -0.1400 | -1.83% | 7.59 | 7.62 | 7.39 | 3,138,136 |
| 2026-09-03 | 7.63 | +0.2100 | +2.83% | 7.63 | 7.79 | 7.56 | 3,312,716 |
| 2026-09-02 | 7.42 | +0.2400 | +3.34% | 7.18 | 7.69 | 7.18 | 5,064,185 |
| 2026-09-01 | 7.18 | -0.2400 | -3.23% | 7.28 | 7.59 | 7.12 | 4,430,185 |
| 2026-08-31 | 7.42 | -0.6000 | -7.48% | 7.95 | 8.01 | 7.40 | 4,785,772 |
| 2026-08-28 | 8.02 | +0.0600 | +0.75% | 7.95 | 8.41 | 7.95 | 9,159,113 |
| 2026-08-27 | 7.96 | +0.3400 | +4.46% | 7.73 | 8.00 | 7.66 | 5,748,703 |
| 2026-08-26 | 7.62 | -0.3300 | -4.15% | 7.88 | 8.00 | 7.52 | 3,003,929 |
| 2026-08-25 | 7.95 | -0.0400 | -0.50% | 7.98 | 8.19 | 7.79 | 3,727,637 |
| 2026-08-24 | 7.99 | -0.0700 | -0.87% | 8.02 | 8.23 | 7.94 | 5,179,501 |
| 2026-08-21 | 8.06 | +0.1300 | +1.64% | 8.00 | 8.19 | 7.77 | 3,007,980 |
| 2026-08-20 | 7.93 | +0.1600 | +2.06% | 7.84 | 8.21 | 7.69 | 4,205,383 |
| 2026-08-19 | 7.77 | +0.2800 | +3.74% | 7.47 | 7.89 | 7.39 | 4,167,921 |
| 2026-08-18 | 7.49 | -0.2700 | -3.48% | 7.75 | 7.86 | 7.48 | 2,710,966 |