조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.75 | +0.4500 | +7.14% | 6.37 | 6.93 | 6.32 | 6,793,445 |
| 2026-07-17 | 6.30 | +0.0200 | +0.32% | 6.10 | 6.33 | 5.98 | 5,720,206 |
| 2026-07-16 | 6.28 | -0.1300 | -2.03% | 6.50 | 6.60 | 6.16 | 2,528,189 |
| 2026-07-15 | 6.41 | -0.0100 | -0.16% | 6.50 | 6.71 | 6.38 | 3,069,936 |
| 2026-07-14 | 6.42 | -0.1900 | -2.87% | 6.50 | 6.67 | 6.39 | 3,412,060 |
| 2026-07-13 | 6.61 | +0.4200 | +6.79% | 6.28 | 6.71 | 6.26 | 5,317,450 |
| 2026-07-10 | 6.19 | +0.0200 | +0.32% | 6.30 | 6.46 | 6.18 | 2,429,962 |
| 2026-07-09 | 6.17 | -0.2000 | -3.14% | 6.22 | 6.34 | 6.14 | 2,446,370 |
| 2026-07-08 | 6.37 | -0.1000 | -1.55% | 6.29 | 6.42 | 6.09 | 5,026,318 |
| 2026-07-07 | 6.47 | -0.1500 | -2.27% | 6.62 | 6.90 | 6.46 | 3,216,554 |
| 2026-07-06 | 6.62 | +0.1900 | +2.95% | 6.41 | 6.63 | 6.31 | 2,465,453 |
| 2026-07-02 | 6.43 | +0.0700 | +1.10% | 6.36 | 6.48 | 6.23 | 2,199,644 |
| 2026-07-01 | 6.36 | +0.3000 | +4.95% | 6.15 | 6.55 | 6.11 | 4,628,397 |
| 2026-06-30 | 6.06 | -0.2800 | -4.42% | 6.26 | 6.33 | 6.01 | 5,465,724 |
| 2026-06-29 | 6.34 | +0.1400 | +2.26% | 6.20 | 6.38 | 6.14 | 4,394,133 |
| 2026-06-26 | 6.20 | +0.7600 | +13.97% | 5.43 | 6.25 | 5.43 | 17,400,297 |
| 2026-06-25 | 5.44 | -0.2200 | -3.89% | 5.60 | 5.70 | 5.42 | 4,292,930 |
| 2026-06-24 | 5.66 | -0.2000 | -3.41% | 5.82 | 5.96 | 5.61 | 6,239,343 |
| 2026-06-23 | 5.86 | -0.0800 | -1.35% | 6.09 | 6.14 | 5.85 | 4,361,222 |
| 2026-06-22 | 5.94 | -0.1600 | -2.62% | 6.00 | 6.30 | 5.92 | 6,098,358 |