조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.76 | -0.6200 | -7.40% | 8.26 | 8.35 | 7.62 | 3,956,184 |
| 2026-08-14 | 8.38 | +0.4700 | +5.94% | 7.92 | 8.43 | 7.86 | 6,003,972 |
| 2026-08-13 | 7.91 | +0.2600 | +3.40% | 7.58 | 7.94 | 7.55 | 5,567,576 |
| 2026-08-12 | 7.65 | -0.1300 | -1.67% | 7.75 | 7.83 | 7.54 | 3,950,312 |
| 2026-08-11 | 7.78 | +0.2200 | +2.91% | 7.60 | 7.85 | 7.51 | 5,086,427 |
| 2026-08-10 | 7.56 | -0.0300 | -0.40% | 7.47 | 7.70 | 7.41 | 5,466,521 |
| 2026-08-07 | 7.59 | -0.2400 | -3.07% | 7.69 | 7.95 | 7.44 | 9,280,803 |
| 2026-08-06 | 7.83 | -0.5000 | -6.00% | 7.76 | 8.58 | 7.59 | 12,389,328 |
| 2026-08-05 | 8.33 | +0.2500 | +3.09% | 8.29 | 8.59 | 8.10 | 16,043,854 |
| 2026-08-04 | 8.08 | +1.01 | +14.29% | 7.35 | 8.16 | 7.28 | 16,848,876 |
| 2026-08-03 | 7.07 | +0.1400 | +2.02% | 6.78 | 7.30 | 6.55 | 8,712,394 |
| 2026-07-31 | 6.93 | -0.0500 | -0.72% | 6.87 | 7.02 | 6.73 | 5,370,753 |
| 2026-07-30 | 6.98 | -0.3300 | -4.51% | 7.10 | 7.24 | 6.86 | 5,289,856 |
| 2026-07-29 | 7.31 | +0.0100 | +0.14% | 7.24 | 7.47 | 7.19 | 8,152,999 |
| 2026-07-28 | 7.30 | +0.0300 | +0.41% | 7.32 | 7.55 | 7.20 | 8,442,406 |
| 2026-07-27 | 7.27 | +0.7900 | +12.19% | 6.80 | 7.44 | 6.77 | 11,958,938 |
| 2026-07-24 | 6.48 | +0.0500 | +0.78% | 6.53 | 6.76 | 6.42 | 3,651,280 |
| 2026-07-23 | 6.43 | +0.0600 | +0.94% | 6.30 | 6.45 | 6.17 | 5,379,599 |
| 2026-07-22 | 6.37 | -0.2800 | -4.21% | 6.71 | 6.71 | 6.25 | 6,142,508 |
| 2026-07-21 | 6.65 | -0.1000 | -1.48% | 6.65 | 6.85 | 6.52 | 6,088,337 |