조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.78 | +0.0100 | +0.56% | 1.77 | 1.79 | 1.71 | 5,020 |
| 2026-07-17 | 1.77 | -0.0400 | -2.21% | 1.81 | 1.88 | 1.76 | 26,611 |
| 2026-07-16 | 1.81 | +0.0400 | +2.26% | 1.88 | 1.88 | 1.70 | 8,290 |
| 2026-07-15 | 1.77 | +0.0400 | +2.31% | 1.81 | 1.86 | 1.74 | 22,880 |
| 2026-07-14 | 1.73 | -0.0300 | -1.70% | 1.84 | 1.84 | 1.72 | 11,060 |
| 2026-07-13 | 1.76 | -0.1800 | -9.28% | 1.93 | 1.99 | 1.75 | 26,008 |
| 2026-07-10 | 1.94 | -0.1100 | -5.37% | 2.06 | 2.06 | 1.92 | 22,251 |
| 2026-07-09 | 2.05 | +0.0900 | +4.59% | 1.99 | 2.13 | 1.99 | 29,112 |
| 2026-07-08 | 1.96 | +0.0600 | +3.16% | 2.03 | 2.03 | 1.96 | 14,201 |
| 2026-07-07 | 1.90 | +0.0300 | +1.60% | 1.84 | 1.96 | 1.84 | 8,512 |
| 2026-07-06 | 1.87 | -0.1400 | -6.97% | 2.06 | 2.15 | 1.80 | 26,561 |
| 2026-07-02 | 2.01 | -0.0300 | -1.47% | 2.05 | 2.06 | 2.01 | 3,096 |
| 2026-07-01 | 2.04 | +0.0700 | +3.55% | 2.05 | 2.06 | 1.99 | 18,205 |
| 2026-06-30 | 1.97 | +0.0200 | +1.03% | 1.92 | 2.02 | 1.92 | 12,841 |
| 2026-06-29 | 1.95 | -0.0900 | -4.41% | 2.01 | 2.03 | 1.92 | 15,684 |
| 2026-06-26 | 2.04 | +0.0100 | +0.49% | 2.11 | 2.12 | 2.00 | 20,347 |
| 2026-06-25 | 2.03 | -0.0500 | -2.40% | 2.05 | 2.10 | 1.98 | 35,364 |
| 2026-06-24 | 2.08 | -0.0200 | -0.95% | 2.06 | 2.11 | 2.05 | 5,240 |
| 2026-06-23 | 2.10 | +0.0100 | +0.48% | 2.10 | 2.15 | 2.05 | 7,852 |
| 2026-06-22 | 2.09 | -0.0200 | -0.95% | 2.12 | 2.15 | 2.05 | 13,722 |