조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.66 | -0.0900 | -5.14% | 1.72 | 1.85 | 1.56 | 150,727 |
| 2026-09-14 | 1.75 | -0.0300 | -1.69% | 1.82 | 1.84 | 1.74 | 37,265 |
| 2026-09-11 | 1.78 | -0.0700 | -3.78% | 1.83 | 1.85 | 1.77 | 33,773 |
| 2026-09-10 | 1.85 | -0.0300 | -1.60% | 1.81 | 1.85 | 1.79 | 21,152 |
| 2026-09-09 | 1.88 | -0.0100 | -0.53% | 1.92 | 1.92 | 1.83 | 9,238 |
| 2026-09-08 | 1.89 | -0.0100 | -0.53% | 1.90 | 1.94 | 1.88 | 41,291 |
| 2026-09-04 | 1.90 | +0.0100 | +0.53% | 1.86 | 1.98 | 1.86 | 39,348 |
| 2026-09-03 | 1.89 | -0.0300 | -1.56% | 1.96 | 1.96 | 1.89 | 30,449 |
| 2026-09-02 | 1.92 | +0.0200 | +1.05% | 1.94 | 1.98 | 1.85 | 115,151 |
| 2026-09-01 | 1.90 | -0.0100 | -0.52% | 1.91 | 1.92 | 1.88 | 22,224 |
| 2026-08-31 | 1.91 | 0.00 | 0.00% | 1.92 | 1.95 | 1.89 | 28,413 |
| 2026-08-28 | 1.91 | -0.0400 | -2.05% | 1.97 | 2.06 | 1.91 | 6,731 |
| 2026-08-27 | 1.95 | -0.0200 | -1.02% | 2.04 | 2.05 | 1.95 | 24,298 |
| 2026-08-26 | 1.97 | -0.0100 | -0.51% | 1.97 | 2.00 | 1.95 | 30,191 |
| 2026-08-25 | 1.98 | +0.0100 | +0.51% | 1.98 | 2.00 | 1.94 | 22,561 |
| 2026-08-24 | 1.97 | -0.1100 | -5.29% | 2.02 | 2.02 | 1.93 | 38,143 |
| 2026-08-21 | 2.08 | +0.3400 | +19.54% | 1.76 | 2.09 | 1.75 | 371,080 |
| 2026-08-20 | 1.74 | -0.0400 | -2.25% | 1.76 | 1.76 | 1.70 | 140,623 |
| 2026-08-19 | 1.78 | -0.0300 | -1.66% | 1.81 | 1.87 | 1.70 | 179,661 |
| 2026-08-18 | 1.81 | -0.0800 | -4.23% | 1.88 | 1.92 | 1.81 | 29,169 |