조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | -0.0400 | -2.07% | 1.93 | 1.95 | 1.85 | 53,991 |
| 2026-08-14 | 1.93 | -0.0200 | -1.03% | 1.90 | 1.95 | 1.85 | 125,802 |
| 2026-08-13 | 1.95 | +0.0300 | +1.56% | 1.95 | 1.98 | 1.90 | 98,009 |
| 2026-08-12 | 1.92 | -0.0800 | -4.00% | 2.07 | 2.09 | 1.85 | 402,597 |
| 2026-08-11 | 2.00 | +0.1800 | +9.89% | 2.12 | 2.32 | 1.97 | 1,974,158 |
| 2026-08-10 | 1.82 | -0.1400 | -7.14% | 1.95 | 1.99 | 1.79 | 7,138,248 |
| 2026-08-07 | 1.96 | -0.1099 | -5.31% | 2.00 | 2.03 | 1.96 | 8,110 |
| 2026-08-06 | 2.07 | -0.0001 | 0.00% | 2.07 | 2.07 | 1.95 | 5,073 |
| 2026-08-05 | 2.07 | +0.0900 | +4.55% | 2.01 | 2.07 | 1.97 | 12,237 |
| 2026-08-04 | 1.98 | +0.0100 | +0.51% | 1.97 | 2.04 | 1.95 | 41,431 |
| 2026-08-03 | 1.97 | -0.0600 | -2.96% | 2.06 | 2.06 | 1.97 | 17,117 |
| 2026-07-31 | 2.03 | +0.0200 | +1.00% | 2.00 | 2.09 | 1.90 | 97,274 |
| 2026-07-30 | 2.01 | -0.0150 | -0.74% | 2.04 | 2.10 | 1.98 | 23,527 |
| 2026-07-29 | 2.03 | +0.0050 | +0.25% | 1.97 | 2.10 | 1.96 | 69,144 |
| 2026-07-28 | 2.02 | 0.00 | 0.00% | 1.99 | 2.07 | 1.95 | 51,691 |
| 2026-07-27 | 2.02 | +0.0500 | +2.54% | 1.98 | 2.08 | 1.98 | 14,722 |
| 2026-07-24 | 1.97 | +0.1300 | +7.07% | 1.78 | 1.98 | 1.78 | 3,319 |
| 2026-07-23 | 1.84 | -0.0100 | -0.54% | 1.81 | 1.90 | 1.80 | 34,159 |
| 2026-07-22 | 1.85 | +0.0200 | +1.09% | 1.81 | 1.87 | 1.78 | 3,625 |
| 2026-07-21 | 1.83 | +0.0500 | +2.81% | 1.83 | 1.86 | 1.79 | 9,961 |