조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.21 | -0.0250 | -0.24% | 10.23 | 10.26 | 10.21 | 3,689 |
| 2026-08-14 | 10.23 | -0.0050 | -0.05% | 10.24 | 10.24 | 10.23 | 4,046 |
| 2026-08-13 | 10.24 | +0.0050 | +0.05% | 10.24 | 10.24 | 10.24 | 1,155 |
| 2026-08-12 | 10.23 | +0.0250 | +0.24% | 10.23 | 10.24 | 10.22 | 15,814 |
| 2026-08-11 | 10.21 | +0.0150 | +0.15% | 10.22 | 10.22 | 10.20 | 910 |
| 2026-08-10 | 10.19 | -0.0300 | -0.29% | 10.19 | 10.23 | 10.19 | 4,294 |
| 2026-08-07 | 10.22 | +0.0350 | +0.34% | 10.20 | 10.41 | 10.20 | 13,331 |
| 2026-08-06 | 10.19 | -0.0050 | -0.05% | 10.19 | 10.20 | 10.19 | 702 |
| 2026-08-05 | 10.19 | +0.0100 | +0.10% | 10.19 | 10.21 | 10.18 | 7,361 |
| 2026-08-04 | 10.18 | +0.0500 | +0.49% | 10.18 | 10.18 | 10.18 | 741 |
| 2026-08-03 | 10.13 | -0.0200 | -0.20% | 10.15 | 10.15 | 10.12 | 74,861 |
| 2026-07-31 | 10.15 | -0.0200 | -0.20% | 10.15 | 10.17 | 10.13 | 18,708 |
| 2026-07-30 | 10.17 | -0.0250 | -0.25% | 10.17 | 10.18 | 10.16 | 26,038 |
| 2026-07-29 | 10.20 | 0.00 | 0.00% | 10.19 | 10.21 | 10.19 | 5,170 |
| 2026-07-28 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.21 | 10.18 | 55,662 |
| 2026-07-27 | 10.21 | +0.0300 | +0.29% | 10.20 | 10.21 | 10.20 | 3,111 |
| 2026-07-24 | 10.18 | -0.0076 | -0.07% | 10.17 | 10.23 | 10.17 | 17,693 |
| 2026-07-23 | 10.18 | -0.0224 | -0.22% | 10.18 | 10.21 | 10.17 | 10,241 |
| 2026-07-22 | 10.21 | -0.0350 | -0.34% | 10.21 | 10.21 | 10.21 | 17 |
| 2026-07-21 | 10.24 | -0.0300 | -0.29% | 10.25 | 10.27 | 10.23 | 37,827 |