조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.07 | -0.0300 | -0.30% | 10.07 | 10.11 | 10.06 | 25,994 |
| 2026-09-14 | 10.10 | +0.0150 | +0.15% | 10.08 | 10.11 | 10.08 | 13,396 |
| 2026-09-11 | 10.09 | +0.0150 | +0.15% | 10.09 | 10.10 | 10.09 | 4,500 |
| 2026-09-10 | 10.07 | -0.0450 | -0.44% | 10.08 | 10.10 | 10.07 | 6,327 |
| 2026-09-09 | 10.12 | -0.0250 | -0.25% | 10.14 | 10.14 | 10.12 | 652 |
| 2026-09-08 | 10.14 | -0.0372 | -0.37% | 10.15 | 10.15 | 10.13 | 2,784 |
| 2026-09-04 | 10.18 | +0.0205 | +0.20% | 10.16 | 10.19 | 10.16 | 240 |
| 2026-09-03 | 10.16 | +0.0017 | +0.02% | 10.17 | 10.19 | 10.16 | 3,750 |
| 2026-09-02 | 10.16 | +0.0100 | +0.10% | 10.17 | 10.17 | 10.15 | 1,645 |
| 2026-09-01 | 10.15 | -0.0350 | -0.34% | 10.16 | 10.19 | 10.14 | 13,571 |
| 2026-08-31 | 10.18 | -0.0100 | -0.10% | 10.18 | 10.18 | 10.18 | 764 |
| 2026-08-28 | 10.19 | -0.0300 | -0.29% | 10.20 | 10.23 | 10.16 | 3,134 |
| 2026-08-27 | 10.22 | -0.0200 | -0.20% | 10.24 | 10.24 | 10.22 | 2,394 |
| 2026-08-26 | 10.24 | +0.0250 | +0.24% | 10.22 | 10.25 | 10.22 | 9,873 |
| 2026-08-25 | 10.22 | +0.0100 | +0.10% | 10.21 | 10.22 | 10.20 | 2,184 |
| 2026-08-24 | 10.21 | -0.0050 | -0.05% | 10.21 | 10.25 | 10.21 | 14,058 |
| 2026-08-21 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.34 | 10.21 | 12,556 |
| 2026-08-20 | 10.20 | -0.0150 | -0.15% | 10.21 | 10.22 | 10.20 | 15,468 |
| 2026-08-19 | 10.22 | +0.0150 | +0.15% | 10.22 | 10.22 | 10.22 | 2,795 |
| 2026-08-18 | 10.20 | -0.0050 | -0.05% | 10.20 | 10.23 | 10.20 | 5,162 |