조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.27 | +0.0050 | +0.05% | 10.24 | 10.31 | 10.23 | 40,322 |
| 2026-07-17 | 10.27 | +0.0150 | +0.15% | 10.25 | 10.29 | 10.25 | 24,083 |
| 2026-07-16 | 10.25 | -0.0300 | -0.29% | 10.26 | 10.26 | 10.24 | 971 |
| 2026-07-15 | 10.28 | +0.0100 | +0.10% | 10.26 | 10.28 | 10.21 | 66,414 |
| 2026-07-14 | 10.27 | +0.0098 | +0.10% | 10.27 | 10.30 | 10.27 | 3,787 |
| 2026-07-13 | 10.26 | -0.0198 | -0.19% | 10.27 | 10.27 | 10.25 | 11,836 |
| 2026-07-10 | 10.28 | +0.0200 | +0.19% | 10.28 | 10.30 | 10.27 | 7,159 |
| 2026-07-09 | 10.26 | -0.0500 | -0.48% | 10.28 | 10.28 | 10.26 | 2,188 |
| 2026-07-08 | 10.31 | +0.0200 | +0.19% | 10.28 | 10.33 | 10.27 | 35,775 |
| 2026-07-07 | 10.29 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.28 | 22,055 |
| 2026-07-06 | 10.28 | -0.0100 | -0.10% | 10.27 | 10.32 | 10.27 | 27,351 |
| 2026-07-02 | 10.29 | +0.0050 | +0.05% | 10.28 | 10.30 | 10.28 | 1,705 |
| 2026-07-01 | 10.29 | -0.0050 | -0.05% | 10.27 | 10.30 | 10.27 | 12,393 |
| 2026-06-30 | 10.29 | +0.0100 | +0.10% | 10.27 | 10.32 | 10.27 | 15,550 |
| 2026-06-29 | 10.28 | -0.0150 | -0.15% | 10.24 | 10.28 | 10.24 | 3,481 |
| 2026-06-26 | 10.30 | +0.0050 | +0.05% | 10.29 | 10.30 | 10.29 | 1,053 |
| 2026-06-25 | 10.29 | -0.0050 | -0.05% | 10.29 | 10.31 | 10.29 | 11,539 |
| 2026-06-24 | 10.30 | -0.0050 | -0.05% | 10.28 | 10.30 | 10.27 | 42,721 |
| 2026-06-23 | 10.30 | +0.0100 | +0.10% | 10.29 | 10.33 | 10.29 | 19,528 |
| 2026-06-22 | 10.29 | -0.0100 | -0.10% | 10.28 | 10.32 | 10.28 | 4,717 |