조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.47 | -0.0762 | -0.49% | 15.47 | 15.47 | 15.47 | 150 |
| 2026-08-14 | 15.55 | -0.0032 | -0.02% | 15.57 | 15.57 | 15.55 | 117 |
| 2026-08-13 | 15.55 | +0.0311 | +0.20% | 15.56 | 15.56 | 15.55 | 1,127 |
| 2026-08-12 | 15.52 | +0.0388 | +0.25% | 15.52 | 15.52 | 15.52 | 30 |
| 2026-08-11 | 15.48 | -0.0350 | -0.23% | 15.48 | 15.50 | 15.48 | 436 |
| 2026-08-10 | 15.52 | -0.1063 | -0.68% | 15.53 | 15.54 | 15.52 | 845 |
| 2026-08-07 | 15.62 | +0.0606 | +0.39% | 15.62 | 15.62 | 15.62 | 47 |
| 2026-08-06 | 15.56 | +0.0212 | +0.14% | 15.65 | 15.65 | 15.56 | 304 |
| 2026-08-05 | 15.54 | +0.0295 | +0.19% | 15.58 | 15.58 | 15.54 | 151 |
| 2026-08-04 | 15.51 | +0.0500 | +0.32% | 15.51 | 15.51 | 15.51 | 33 |
| 2026-08-03 | 15.46 | -0.0580 | -0.37% | 16.04 | 16.04 | 15.46 | 626 |
| 2026-07-31 | 15.52 | -0.0538 | -0.35% | 15.51 | 15.52 | 15.51 | 2,020 |
| 2026-07-30 | 15.57 | +0.3137 | +2.06% | 15.57 | 15.57 | 15.57 | 37 |
| 2026-07-29 | 15.26 | -0.0814 | -0.53% | 15.26 | 15.31 | 15.26 | 7,201 |
| 2026-07-28 | 15.34 | +0.0395 | +0.26% | 15.34 | 15.34 | 15.34 | 37 |
| 2026-07-27 | 15.30 | +0.1400 | +0.92% | 15.30 | 15.30 | 15.30 | 35 |
| 2026-07-24 | 15.16 | +0.0873 | +0.58% | 15.16 | 15.16 | 15.16 | 64 |
| 2026-07-23 | 15.07 | -0.1997 | -1.31% | 15.07 | 15.07 | 15.07 | 105 |
| 2026-07-22 | 15.27 | +0.1197 | +0.79% | 15.27 | 15.27 | 15.27 | 87 |
| 2026-07-21 | 15.15 | +0.2027 | +1.36% | 15.15 | 15.15 | 15.15 | 15 |