조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.95 | -0.1640 | -1.09% | 14.96 | 14.96 | 14.95 | 390 |
| 2026-07-17 | 15.11 | -0.0531 | -0.35% | 15.13 | 15.13 | 15.11 | 3,339 |
| 2026-07-16 | 15.17 | -0.0302 | -0.20% | 15.17 | 15.17 | 15.17 | 2,152 |
| 2026-07-15 | 15.20 | +0.0767 | +0.51% | 15.20 | 15.20 | 15.20 | 13 |
| 2026-07-14 | 15.12 | +0.0588 | +0.39% | 15.14 | 15.14 | 15.12 | 114 |
| 2026-07-13 | 15.06 | +0.0235 | +0.16% | 15.05 | 15.06 | 15.05 | 1,158 |
| 2026-07-10 | 15.04 | +0.0911 | +0.61% | 15.04 | 15.04 | 15.04 | 20 |
| 2026-07-09 | 14.95 | +0.0002 | +0.00% | 14.95 | 14.95 | 14.95 | 71 |
| 2026-07-08 | 14.95 | -0.0730 | -0.49% | 14.84 | 14.95 | 14.84 | 115 |
| 2026-07-07 | 15.02 | -0.0982 | -0.65% | 15.02 | 15.02 | 15.02 | 299 |
| 2026-07-06 | 15.12 | +0.1158 | +0.77% | 15.11 | 15.12 | 15.11 | 546 |
| 2026-07-02 | 15.00 | +0.2905 | +1.97% | 15.05 | 15.05 | 14.94 | 3,451 |
| 2026-07-01 | 14.71 | -0.1012 | -0.68% | 14.71 | 14.71 | 14.71 | 60 |
| 2026-06-30 | 14.81 | -0.0299 | -0.20% | 14.81 | 14.81 | 14.81 | 211 |
| 2026-06-29 | 14.84 | -0.0585 | -0.39% | 14.85 | 14.85 | 14.84 | 213 |
| 2026-06-26 | 14.90 | -0.0085 | -0.06% | 14.91 | 14.91 | 14.90 | 116 |
| 2026-06-25 | 14.91 | +0.0735 | +0.50% | 14.96 | 14.96 | 14.91 | 329 |
| 2026-06-24 | 14.84 | -0.0803 | -0.54% | 14.84 | 14.84 | 14.84 | 6 |
| 2026-06-23 | 14.92 | -0.1183 | -0.79% | 14.92 | 14.92 | 14.92 | 146 |
| 2026-06-22 | 15.04 | +0.0478 | +0.32% | 14.99 | 15.04 | 14.99 | 208 |