조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.18 | -0.0519 | -0.34% | 15.18 | 15.18 | 15.18 | 23 |
| 2026-09-14 | 15.23 | -0.0496 | -0.32% | 15.19 | 15.31 | 15.19 | 976 |
| 2026-09-11 | 15.28 | +0.1167 | +0.77% | 15.25 | 15.28 | 15.25 | 279 |
| 2026-09-10 | 15.16 | -0.0348 | -0.23% | 15.16 | 15.16 | 15.16 | 47 |
| 2026-09-09 | 15.20 | -0.1673 | -1.09% | 15.20 | 15.20 | 15.20 | 77 |
| 2026-09-08 | 15.37 | -0.1098 | -0.71% | 15.37 | 15.37 | 15.37 | 40 |
| 2026-09-04 | 15.47 | -0.0400 | -0.26% | 15.47 | 15.47 | 15.47 | 28 |
| 2026-09-03 | 15.51 | +0.2149 | +1.40% | 15.51 | 15.51 | 15.51 | 33 |
| 2026-09-02 | 15.30 | +0.0388 | +0.25% | 15.30 | 15.30 | 15.30 | 58 |
| 2026-09-01 | 15.26 | -0.0315 | -0.21% | 15.26 | 15.26 | 15.26 | 39 |
| 2026-08-31 | 15.29 | -0.0355 | -0.23% | 15.29 | 15.29 | 15.29 | 370 |
| 2026-08-28 | 15.33 | +0.0181 | +0.12% | 15.33 | 15.33 | 15.33 | 63 |
| 2026-08-27 | 15.31 | -0.1048 | -0.68% | 15.28 | 15.31 | 15.28 | 3,423 |
| 2026-08-26 | 15.41 | -0.0307 | -0.20% | 15.41 | 15.41 | 15.41 | 18 |
| 2026-08-25 | 15.45 | +0.0955 | +0.62% | 15.45 | 15.45 | 15.45 | 68 |
| 2026-08-24 | 15.35 | -0.0452 | -0.29% | 15.35 | 15.35 | 15.35 | 304 |
| 2026-08-21 | 15.40 | +0.1140 | +0.75% | 15.35 | 15.40 | 15.35 | 219 |
| 2026-08-20 | 15.28 | -0.0264 | -0.17% | 15.27 | 15.32 | 15.27 | 507 |
| 2026-08-19 | 15.31 | -0.0989 | -0.64% | 15.31 | 15.31 | 15.31 | 17 |
| 2026-08-18 | 15.41 | -0.0640 | -0.41% | 15.41 | 15.41 | 15.41 | 134 |