조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.15 | -0.0700 | -0.22% | 31.33 | 31.80 | 31.02 | 1,475,114 |
| 2026-08-14 | 31.22 | +0.8500 | +2.80% | 30.15 | 31.24 | 30.01 | 1,887,988 |
| 2026-08-13 | 30.37 | -1.08 | -3.43% | 31.55 | 31.68 | 30.32 | 2,160,463 |
| 2026-08-12 | 31.45 | -0.3000 | -0.94% | 31.82 | 32.13 | 30.94 | 1,840,250 |
| 2026-08-11 | 31.75 | +1.09 | +3.56% | 30.72 | 32.62 | 30.29 | 2,245,035 |
| 2026-08-10 | 30.66 | -0.0300 | -0.10% | 30.75 | 32.25 | 30.51 | 2,192,028 |
| 2026-08-07 | 30.69 | +0.5500 | +1.82% | 30.05 | 31.21 | 29.94 | 1,577,738 |
| 2026-08-06 | 30.14 | -1.28 | -4.07% | 31.22 | 32.03 | 28.89 | 2,956,578 |
| 2026-08-05 | 31.42 | +0.1300 | +0.42% | 31.71 | 32.11 | 30.55 | 2,775,430 |
| 2026-08-04 | 31.29 | -0.0500 | -0.16% | 31.35 | 31.67 | 31.14 | 1,061,685 |
| 2026-08-03 | 31.34 | +0.4500 | +1.46% | 30.51 | 31.77 | 30.38 | 1,027,305 |
| 2026-07-31 | 30.89 | +0.2200 | +0.72% | 31.13 | 31.17 | 30.43 | 914,705 |
| 2026-07-30 | 30.67 | +0.7200 | +2.40% | 30.08 | 30.84 | 29.83 | 1,027,614 |
| 2026-07-29 | 29.95 | -0.7900 | -2.57% | 31.13 | 31.19 | 29.87 | 1,626,320 |
| 2026-07-28 | 30.74 | -0.1900 | -0.61% | 31.04 | 31.10 | 30.55 | 919,281 |
| 2026-07-27 | 30.93 | +0.0100 | +0.03% | 31.10 | 31.20 | 30.43 | 1,262,259 |
| 2026-07-24 | 30.92 | -0.1500 | -0.48% | 31.33 | 32.02 | 30.57 | 1,476,382 |
| 2026-07-23 | 31.07 | -0.2700 | -0.86% | 30.81 | 31.24 | 30.43 | 1,361,891 |
| 2026-07-22 | 31.34 | +0.1100 | +0.35% | 31.22 | 31.61 | 30.85 | 1,075,859 |
| 2026-07-21 | 31.23 | +0.6300 | +2.06% | 30.99 | 31.48 | 30.53 | 1,394,215 |