조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.60 | +1.14 | +3.87% | 29.49 | 30.85 | 29.49 | 2,134,698 |
| 2026-07-17 | 29.46 | -0.1600 | -0.54% | 29.27 | 29.53 | 28.99 | 1,991,803 |
| 2026-07-16 | 29.62 | -0.2000 | -0.67% | 29.87 | 30.24 | 29.43 | 1,638,685 |
| 2026-07-15 | 29.82 | +0.0400 | +0.13% | 29.75 | 30.08 | 29.40 | 1,615,164 |
| 2026-07-14 | 29.78 | -0.4600 | -1.52% | 30.40 | 30.50 | 29.76 | 1,068,506 |
| 2026-07-13 | 30.24 | -0.2300 | -0.75% | 30.65 | 30.94 | 29.78 | 1,216,087 |
| 2026-07-10 | 30.47 | +0.4100 | +1.36% | 30.04 | 30.47 | 29.75 | 996,025 |
| 2026-07-09 | 30.06 | +0.4100 | +1.38% | 29.86 | 30.32 | 29.73 | 1,564,718 |
| 2026-07-08 | 29.65 | +0.6200 | +2.14% | 28.83 | 30.13 | 28.49 | 2,328,817 |
| 2026-07-07 | 29.03 | -0.6900 | -2.32% | 29.87 | 30.41 | 28.92 | 2,780,793 |
| 2026-07-06 | 29.72 | -0.5300 | -1.75% | 32.12 | 32.25 | 29.17 | 3,509,245 |
| 2026-07-02 | 30.25 | -0.0800 | -0.26% | 30.53 | 30.64 | 29.77 | 1,430,682 |
| 2026-07-01 | 30.33 | +0.7800 | +2.64% | 29.77 | 30.68 | 29.65 | 1,619,386 |
| 2026-06-30 | 29.55 | +0.0900 | +0.31% | 29.43 | 29.94 | 28.85 | 1,888,230 |
| 2026-06-29 | 29.46 | -0.9000 | -2.96% | 30.50 | 30.58 | 29.22 | 2,284,634 |
| 2026-06-26 | 30.36 | +1.03 | +3.51% | 29.89 | 30.58 | 29.63 | 5,189,539 |
| 2026-06-25 | 29.33 | -0.0500 | -0.17% | 29.53 | 29.82 | 28.94 | 1,288,675 |
| 2026-06-24 | 29.38 | -0.5800 | -1.94% | 29.99 | 30.19 | 29.14 | 2,096,765 |
| 2026-06-23 | 29.96 | +0.2900 | +0.98% | 29.48 | 30.40 | 29.09 | 2,965,305 |
| 2026-06-22 | 29.67 | +0.3900 | +1.33% | 29.40 | 30.08 | 29.23 | 3,014,847 |