조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.26 | +0.4100 | +1.33% | 30.54 | 31.70 | 30.46 | 2,204,296 |
| 2026-09-14 | 30.85 | -0.6400 | -2.03% | 31.25 | 31.65 | 30.63 | 1,388,157 |
| 2026-09-11 | 31.49 | +0.1100 | +0.35% | 31.69 | 32.02 | 31.18 | 2,877,449 |
| 2026-09-10 | 31.38 | -0.2300 | -0.73% | 31.37 | 31.71 | 31.11 | 797,264 |
| 2026-09-09 | 31.61 | -0.4300 | -1.34% | 32.04 | 32.32 | 30.96 | 1,780,165 |
| 2026-09-08 | 32.04 | +0.2700 | +0.85% | 31.56 | 32.05 | 30.85 | 1,159,714 |
| 2026-09-04 | 31.77 | +0.8900 | +2.88% | 30.70 | 31.90 | 30.17 | 1,475,943 |
| 2026-09-03 | 30.88 | +0.3200 | +1.05% | 30.70 | 31.73 | 30.66 | 3,071,395 |
| 2026-09-02 | 30.56 | +0.0300 | +0.10% | 30.50 | 30.99 | 30.04 | 2,902,738 |
| 2026-09-01 | 30.53 | -1.28 | -4.02% | 31.47 | 31.56 | 30.04 | 3,200,312 |
| 2026-08-31 | 31.81 | -0.4700 | -1.46% | 32.34 | 32.56 | 31.68 | 2,521,659 |
| 2026-08-28 | 32.28 | -0.3200 | -0.98% | 32.70 | 32.98 | 32.26 | 2,058,546 |
| 2026-08-27 | 32.60 | -0.1700 | -0.52% | 32.57 | 32.76 | 31.92 | 1,563,722 |
| 2026-08-26 | 32.77 | +0.6100 | +1.90% | 32.19 | 33.04 | 31.91 | 1,763,411 |
| 2026-08-25 | 32.16 | -0.0200 | -0.06% | 32.13 | 32.30 | 31.68 | 1,966,387 |
| 2026-08-24 | 32.18 | -0.5300 | -1.62% | 32.80 | 33.15 | 32.06 | 1,521,571 |
| 2026-08-21 | 32.71 | +0.9900 | +3.12% | 32.00 | 32.92 | 31.57 | 2,798,656 |
| 2026-08-20 | 31.72 | +1.04 | +3.39% | 30.64 | 32.13 | 30.64 | 3,764,416 |
| 2026-08-19 | 30.68 | -0.2300 | -0.74% | 31.06 | 31.17 | 30.08 | 3,232,069 |
| 2026-08-18 | 30.91 | -0.2400 | -0.77% | 30.96 | 31.33 | 30.62 | 2,000,415 |