조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.31 | -0.0600 | -4.38% | 1.37 | 1.37 | 1.30 | 16,486,722 |
| 2026-09-14 | 1.37 | +0.0200 | +1.48% | 1.36 | 1.40 | 1.34 | 12,124,515 |
| 2026-09-11 | 1.35 | -0.0200 | -1.46% | 1.39 | 1.41 | 1.34 | 9,867,666 |
| 2026-09-10 | 1.37 | -0.0300 | -2.14% | 1.39 | 1.41 | 1.36 | 7,694,587 |
| 2026-09-09 | 1.40 | -0.1100 | -7.28% | 1.50 | 1.51 | 1.40 | 9,244,762 |
| 2026-09-08 | 1.51 | -0.0600 | -3.82% | 1.55 | 1.58 | 1.50 | 8,306,118 |
| 2026-09-04 | 1.57 | +0.0600 | +3.97% | 1.49 | 1.59 | 1.46 | 11,478,945 |
| 2026-09-03 | 1.51 | -0.0800 | -5.03% | 1.58 | 1.60 | 1.48 | 14,234,297 |
| 2026-09-02 | 1.59 | +0.1100 | +7.43% | 1.49 | 1.62 | 1.48 | 26,890,023 |
| 2026-09-01 | 1.48 | -0.0100 | -0.67% | 1.47 | 1.50 | 1.46 | 7,886,442 |
| 2026-08-31 | 1.49 | -0.0200 | -1.32% | 1.50 | 1.51 | 1.45 | 7,247,301 |
| 2026-08-28 | 1.51 | -0.0200 | -1.31% | 1.53 | 1.53 | 1.49 | 7,416,982 |
| 2026-08-27 | 1.53 | 0.00 | 0.00% | 1.54 | 1.56 | 1.50 | 7,883,188 |
| 2026-08-26 | 1.53 | -0.0200 | -1.29% | 1.58 | 1.58 | 1.50 | 9,123,636 |
| 2026-08-25 | 1.55 | +0.0300 | +1.97% | 1.55 | 1.59 | 1.50 | 9,843,888 |
| 2026-08-24 | 1.52 | 0.00 | 0.00% | 1.53 | 1.55 | 1.44 | 13,109,416 |
| 2026-08-21 | 1.52 | -0.0300 | -1.94% | 1.56 | 1.57 | 1.50 | 4,433,504 |
| 2026-08-20 | 1.55 | -0.0400 | -2.52% | 1.58 | 1.59 | 1.54 | 5,987,863 |
| 2026-08-19 | 1.59 | +0.0600 | +3.92% | 1.57 | 1.59 | 1.53 | 8,015,954 |
| 2026-08-18 | 1.53 | 0.00 | 0.00% | 1.52 | 1.56 | 1.51 | 4,242,479 |