조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.53 | +0.0600 | +4.08% | 1.46 | 1.55 | 1.45 | 8,412,319 |
| 2026-08-14 | 1.47 | -0.0650 | -4.23% | 1.53 | 1.53 | 1.44 | 11,157,986 |
| 2026-08-13 | 1.54 | -0.0350 | -2.23% | 1.58 | 1.60 | 1.53 | 5,633,568 |
| 2026-08-12 | 1.57 | -0.0600 | -3.68% | 1.63 | 1.64 | 1.56 | 10,202,342 |
| 2026-08-11 | 1.63 | +0.1500 | +10.14% | 1.50 | 1.65 | 1.47 | 12,716,754 |
| 2026-08-10 | 1.48 | 0.00 | 0.00% | 1.45 | 1.51 | 1.43 | 5,641,719 |
| 2026-08-07 | 1.48 | -0.0900 | -5.73% | 1.57 | 1.61 | 1.46 | 8,885,551 |
| 2026-08-06 | 1.57 | -0.0600 | -3.68% | 1.60 | 1.62 | 1.53 | 16,207,172 |
| 2026-08-05 | 1.63 | +0.2900 | +21.64% | 1.37 | 1.63 | 1.36 | 36,080,015 |
| 2026-08-04 | 1.34 | +0.0600 | +4.69% | 1.32 | 1.36 | 1.31 | 13,464,407 |
| 2026-08-03 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.30 | 1.24 | 19,560,705 |
| 2026-07-31 | 1.29 | -0.0500 | -3.73% | 1.35 | 1.37 | 1.22 | 19,611,828 |
| 2026-07-30 | 1.34 | -0.0600 | -4.29% | 1.42 | 1.43 | 1.33 | 19,466,252 |
| 2026-07-29 | 1.40 | -0.0500 | -3.45% | 1.44 | 1.46 | 1.40 | 5,656,182 |
| 2026-07-28 | 1.45 | -0.0300 | -2.03% | 1.48 | 1.53 | 1.41 | 5,043,308 |
| 2026-07-27 | 1.48 | +0.0600 | +4.23% | 1.45 | 1.53 | 1.45 | 8,915,738 |
| 2026-07-24 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.46 | 1.41 | 3,292,732 |
| 2026-07-23 | 1.45 | +0.0400 | +2.84% | 1.41 | 1.46 | 1.39 | 4,264,753 |
| 2026-07-22 | 1.41 | -0.0300 | -2.08% | 1.44 | 1.45 | 1.40 | 5,693,370 |
| 2026-07-21 | 1.44 | 0.00 | 0.00% | 1.43 | 1.48 | 1.42 | 5,143,963 |