조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 1.41 | 5,209,660 |
| 2026-07-17 | 1.44 | +0.0200 | +1.41% | 1.41 | 1.49 | 1.40 | 4,784,000 |
| 2026-07-16 | 1.42 | 0.00 | 0.00% | 1.41 | 1.45 | 1.40 | 6,800,693 |
| 2026-07-15 | 1.42 | +0.0400 | +2.90% | 1.37 | 1.45 | 1.36 | 6,178,427 |
| 2026-07-14 | 1.38 | -0.0400 | -2.82% | 1.42 | 1.43 | 1.35 | 11,736,079 |
| 2026-07-13 | 1.42 | -0.0800 | -5.33% | 1.49 | 1.51 | 1.41 | 7,162,331 |
| 2026-07-10 | 1.50 | -0.0600 | -3.85% | 1.56 | 1.57 | 1.47 | 10,348,929 |
| 2026-07-09 | 1.56 | 0.00 | 0.00% | 1.56 | 1.62 | 1.55 | 11,741,658 |
| 2026-07-08 | 1.56 | +0.0700 | +4.70% | 1.47 | 1.56 | 1.46 | 13,532,895 |
| 2026-07-07 | 1.49 | +0.0500 | +3.47% | 1.44 | 1.50 | 1.41 | 11,479,010 |
| 2026-07-06 | 1.44 | +0.0800 | +5.88% | 1.36 | 1.46 | 1.36 | 11,315,316 |
| 2026-07-02 | 1.36 | +0.0900 | +7.09% | 1.29 | 1.36 | 1.27 | 10,548,071 |
| 2026-07-01 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.31 | 1.26 | 9,923,008 |
| 2026-06-30 | 1.28 | -0.0200 | -1.54% | 1.32 | 1.32 | 1.26 | 12,592,432 |
| 2026-06-29 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.37 | 1.29 | 14,561,547 |
| 2026-06-26 | 1.32 | -0.0500 | -3.65% | 1.37 | 1.41 | 1.28 | 36,634,117 |
| 2026-06-25 | 1.37 | -0.0150 | -1.08% | 1.38 | 1.47 | 1.36 | 9,546,037 |
| 2026-06-24 | 1.39 | +0.0350 | +2.59% | 1.36 | 1.45 | 1.36 | 19,234,596 |
| 2026-06-23 | 1.35 | +0.0100 | +0.75% | 1.32 | 1.36 | 1.29 | 13,103,262 |
| 2026-06-22 | 1.34 | +0.0800 | +6.35% | 1.28 | 1.37 | 1.27 | 18,713,541 |