조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,079.00 | +15.75 | +1.48% | 1,072.67 | 1,099.66 | 1,065.40 | 2,091,098 |
| 2026-08-14 | 1,063.25 | +13.83 | +1.32% | 1,042.10 | 1,070.47 | 1,038.99 | 1,490,972 |
| 2026-08-13 | 1,049.42 | +9.52 | +0.92% | 1,043.50 | 1,065.38 | 1,021.02 | 1,709,054 |
| 2026-08-12 | 1,039.90 | +28.02 | +2.77% | 1,047.01 | 1,053.00 | 1,026.63 | 1,497,856 |
| 2026-08-11 | 1,011.88 | +21.03 | +2.12% | 1,001.00 | 1,033.34 | 1,001.00 | 1,631,886 |
| 2026-08-10 | 990.85 | +0.5300 | +0.05% | 1,003.93 | 1,004.96 | 984.43 | 1,587,469 |
| 2026-08-07 | 990.32 | -9.98 | -1.00% | 1,013.20 | 1,013.20 | 963.54 | 2,477,391 |
| 2026-08-06 | 1,000.30 | -17.66 | -1.73% | 1,009.01 | 1,037.00 | 997.12 | 1,763,748 |
| 2026-08-05 | 1,017.96 | -0.5700 | -0.06% | 1,019.00 | 1,038.15 | 1,009.30 | 1,704,173 |
| 2026-08-04 | 1,018.53 | +11.77 | +1.17% | 1,046.00 | 1,046.93 | 1,000.01 | 2,187,728 |
| 2026-08-03 | 1,006.76 | +16.47 | +1.66% | 975.02 | 1,012.74 | 958.57 | 2,011,361 |
| 2026-07-31 | 990.29 | +8.31 | +0.85% | 1,040.99 | 1,042.85 | 979.14 | 2,357,606 |
| 2026-07-30 | 981.98 | +81.70 | +9.07% | 959.00 | 986.00 | 950.00 | 3,140,951 |
| 2026-07-29 | 900.28 | -43.10 | -4.57% | 943.99 | 953.99 | 897.68 | 3,697,294 |
| 2026-07-28 | 943.38 | -53.19 | -5.34% | 948.83 | 956.90 | 913.51 | 3,904,119 |
| 2026-07-27 | 996.57 | -18.18 | -1.79% | 1,015.21 | 1,015.22 | 941.87 | 3,584,624 |
| 2026-07-24 | 1,014.75 | -16.44 | -1.59% | 1,022.80 | 1,037.91 | 997.04 | 2,489,359 |
| 2026-07-23 | 1,031.19 | +46.16 | +4.69% | 981.31 | 1,041.79 | 978.01 | 3,560,064 |
| 2026-07-22 | 985.03 | -93.78 | -8.69% | 1,021.01 | 1,038.99 | 985.03 | 4,903,803 |
| 2026-07-21 | 1,078.81 | -0.3700 | -0.03% | 1,114.99 | 1,140.99 | 1,068.97 | 3,536,472 |