조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 882.81 | +8.05 | +0.92% | 889.50 | 894.79 | 875.24 | 2,047,851 |
| 2026-09-14 | 874.76 | -82.51 | -8.62% | 881.51 | 892.81 | 868.25 | 3,308,811 |
| 2026-09-11 | 957.27 | +33.36 | +3.61% | 941.63 | 962.21 | 938.00 | 1,178,798 |
| 2026-09-10 | 923.91 | -27.13 | -2.85% | 941.70 | 951.61 | 918.60 | 1,463,279 |
| 2026-09-09 | 951.04 | -20.27 | -2.09% | 964.00 | 983.34 | 949.06 | 1,474,468 |
| 2026-09-08 | 971.31 | +29.36 | +3.12% | 950.56 | 974.20 | 945.02 | 1,700,696 |
| 2026-09-04 | 941.95 | +0.1100 | +0.01% | 950.00 | 959.00 | 939.32 | 1,238,000 |
| 2026-09-03 | 941.84 | +19.90 | +2.16% | 924.56 | 948.35 | 908.06 | 1,764,380 |
| 2026-09-02 | 921.94 | +23.41 | +2.61% | 898.53 | 927.49 | 882.97 | 2,654,511 |
| 2026-09-01 | 898.53 | 0.00 | 0.00% | 888.52 | 899.42 | 874.00 | 2,337,047 |
| 2026-08-31 | 898.53 | -13.40 | -1.47% | 884.90 | 904.00 | 882.00 | 3,572,475 |
| 2026-08-28 | 911.93 | -41.90 | -4.39% | 948.59 | 948.59 | 911.33 | 1,893,629 |
| 2026-08-27 | 953.83 | +0.7400 | +0.08% | 979.00 | 979.00 | 941.27 | 1,584,923 |
| 2026-08-26 | 953.09 | +26.36 | +2.84% | 924.88 | 959.87 | 922.00 | 2,275,979 |
| 2026-08-25 | 926.73 | -15.37 | -1.63% | 960.01 | 972.00 | 923.54 | 2,026,146 |
| 2026-08-24 | 942.10 | -14.75 | -1.54% | 949.00 | 949.00 | 925.74 | 1,895,869 |
| 2026-08-21 | 956.85 | -9.16 | -0.95% | 974.73 | 976.87 | 951.74 | 1,722,833 |
| 2026-08-20 | 966.01 | -21.45 | -2.17% | 977.00 | 986.00 | 942.36 | 2,658,138 |
| 2026-08-19 | 987.46 | -17.07 | -1.70% | 1,002.27 | 1,003.00 | 963.76 | 2,056,099 |
| 2026-08-18 | 1,004.53 | -74.47 | -6.90% | 1,046.90 | 1,049.90 | 986.17 | 2,821,506 |