조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,079.18 | +21.34 | +2.02% | 1,081.00 | 1,104.00 | 1,050.95 | 2,542,124 |
| 2026-07-17 | 1,057.84 | +21.62 | +2.09% | 995.00 | 1,069.11 | 982.00 | 3,284,982 |
| 2026-07-16 | 1,036.22 | -19.06 | -1.81% | 1,034.99 | 1,049.89 | 1,013.33 | 2,829,453 |
| 2026-07-15 | 1,055.28 | -10.73 | -1.01% | 1,070.91 | 1,078.82 | 1,000.25 | 2,693,369 |
| 2026-07-14 | 1,066.01 | +23.41 | +2.25% | 1,071.07 | 1,082.00 | 1,057.47 | 1,771,494 |
| 2026-07-13 | 1,042.60 | -48.97 | -4.49% | 1,070.00 | 1,089.21 | 1,038.89 | 2,258,470 |
| 2026-07-10 | 1,091.57 | +16.31 | +1.52% | 1,077.00 | 1,102.79 | 1,054.00 | 1,738,766 |
| 2026-07-09 | 1,075.26 | +4.27 | +0.40% | 1,110.00 | 1,115.08 | 1,065.31 | 2,327,780 |
| 2026-07-08 | 1,070.99 | -6.09 | -0.57% | 1,075.00 | 1,109.20 | 1,050.96 | 2,804,235 |
| 2026-07-07 | 1,077.08 | -74.96 | -6.51% | 1,096.84 | 1,099.26 | 1,028.00 | 4,223,696 |
| 2026-07-06 | 1,152.04 | +38.93 | +3.50% | 1,140.52 | 1,195.94 | 1,138.49 | 2,882,933 |
| 2026-07-02 | 1,113.11 | -21.24 | -1.87% | 1,138.94 | 1,143.37 | 1,087.08 | 2,363,020 |
| 2026-07-01 | 1,134.35 | -40.51 | -3.45% | 1,146.40 | 1,161.69 | 1,116.59 | 2,359,598 |
| 2026-06-30 | 1,174.86 | +72.35 | +6.56% | 1,117.00 | 1,178.20 | 1,103.35 | 3,096,186 |
| 2026-06-29 | 1,102.51 | +57.34 | +5.49% | 1,055.65 | 1,111.73 | 1,047.00 | 3,180,542 |
| 2026-06-26 | 1,045.17 | -40.30 | -3.71% | 1,049.28 | 1,084.40 | 1,042.00 | 3,654,217 |
| 2026-06-25 | 1,085.47 | +27.82 | +2.63% | 1,089.04 | 1,109.98 | 1,055.00 | 2,753,680 |
| 2026-06-24 | 1,057.65 | +22.67 | +2.19% | 1,046.16 | 1,071.00 | 1,023.08 | 2,948,121 |
| 2026-06-23 | 1,034.98 | -92.61 | -8.21% | 1,055.15 | 1,073.00 | 1,034.00 | 3,919,238 |
| 2026-06-22 | 1,127.59 | +17.86 | +1.61% | 1,130.04 | 1,142.00 | 1,112.43 | 3,916,281 |