조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.99 | +0.3550 | +1.91% | 19.25 | 19.47 | 18.69 | 41,288 |
| 2026-09-14 | 18.64 | -3.83 | -17.06% | 18.91 | 19.44 | 18.35 | 110,882 |
| 2026-09-11 | 22.47 | +1.51 | +7.19% | 22.27 | 22.71 | 22.12 | 19,201 |
| 2026-09-10 | 20.96 | -1.35 | -6.07% | 21.85 | 22.00 | 20.87 | 10,950 |
| 2026-09-09 | 22.32 | -0.9283 | -3.99% | 23.44 | 23.55 | 22.23 | 19,831 |
| 2026-09-08 | 23.24 | +1.31 | +5.96% | 22.22 | 23.38 | 22.17 | 24,162 |
| 2026-09-04 | 21.94 | +0.0390 | +0.18% | 22.23 | 22.76 | 21.77 | 24,201 |
| 2026-09-03 | 21.90 | +0.8459 | +4.02% | 21.22 | 22.10 | 20.49 | 28,489 |
| 2026-09-02 | 21.05 | +1.09 | +5.48% | 19.97 | 21.27 | 19.31 | 28,241 |
| 2026-09-01 | 19.96 | -0.0831 | -0.41% | 19.39 | 19.96 | 19.00 | 19,323 |
| 2026-08-31 | 20.04 | -0.5844 | -2.83% | 19.19 | 20.07 | 19.19 | 35,774 |
| 2026-08-28 | 20.62 | -1.98 | -8.75% | 21.97 | 21.97 | 20.62 | 63,094 |
| 2026-08-27 | 22.60 | -0.0651 | -0.29% | 24.00 | 24.00 | 22.18 | 19,021 |
| 2026-08-26 | 22.67 | +1.26 | +5.87% | 21.43 | 22.86 | 21.43 | 16,246 |
| 2026-08-25 | 21.41 | -0.7266 | -3.28% | 22.85 | 23.50 | 21.26 | 29,980 |
| 2026-08-24 | 22.14 | -0.6787 | -2.97% | 22.45 | 22.46 | 21.47 | 36,317 |
| 2026-08-21 | 22.82 | -0.4395 | -1.89% | 23.47 | 23.59 | 22.70 | 18,110 |
| 2026-08-20 | 23.25 | -1.06 | -4.37% | 23.70 | 23.84 | 22.19 | 28,517 |
| 2026-08-19 | 24.32 | -0.9435 | -3.73% | 25.02 | 25.02 | 23.30 | 27,241 |
| 2026-08-18 | 25.26 | -4.12 | -14.02% | 27.13 | 27.59 | 24.45 | 28,912 |