조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.28 | +1.07 | +3.66% | 30.68 | 31.48 | 28.79 | 27,206 |
| 2026-07-17 | 29.21 | +1.24 | +4.44% | 25.76 | 29.72 | 25.12 | 42,431 |
| 2026-07-16 | 27.97 | -1.18 | -4.06% | 27.50 | 28.65 | 27.00 | 27,139 |
| 2026-07-15 | 29.15 | -0.6800 | -2.28% | 30.15 | 30.29 | 26.14 | 41,593 |
| 2026-07-14 | 29.83 | +1.40 | +4.92% | 30.36 | 30.36 | 29.25 | 22,549 |
| 2026-07-13 | 28.43 | -2.76 | -8.85% | 30.56 | 30.56 | 28.39 | 37,175 |
| 2026-07-10 | 31.19 | +0.9302 | +3.07% | 29.88 | 31.89 | 29.21 | 24,507 |
| 2026-07-09 | 30.26 | +0.2125 | +0.71% | 32.14 | 32.15 | 30.05 | 21,598 |
| 2026-07-08 | 30.05 | -0.3700 | -1.22% | 30.07 | 32.11 | 29.58 | 47,436 |
| 2026-07-07 | 30.42 | -4.52 | -12.93% | 31.20 | 31.43 | 27.50 | 109,281 |
| 2026-07-06 | 34.94 | +2.22 | +6.78% | 33.58 | 37.61 | 33.58 | 56,255 |
| 2026-07-02 | 32.72 | -1.31 | -3.84% | 33.95 | 34.16 | 31.37 | 52,195 |
| 2026-07-01 | 34.02 | -2.56 | -6.99% | 35.43 | 35.64 | 33.16 | 40,379 |
| 2026-06-30 | 36.58 | +4.31 | +13.36% | 33.27 | 36.64 | 32.83 | 70,499 |
| 2026-06-29 | 32.27 | +3.26 | +11.23% | 30.62 | 32.80 | 30.56 | 50,704 |
| 2026-06-26 | 29.01 | -2.54 | -8.05% | 29.22 | 31.35 | 29.01 | 32,214 |
| 2026-06-25 | 31.55 | +1.65 | +5.53% | 31.74 | 32.67 | 29.75 | 61,910 |
| 2026-06-24 | 29.90 | +1.21 | +4.21% | 29.95 | 30.59 | 28.10 | 43,291 |
| 2026-06-23 | 28.69 | -5.54 | -16.17% | 29.94 | 31.02 | 28.69 | 89,360 |
| 2026-06-22 | 34.23 | +0.8260 | +2.47% | 35.00 | 35.00 | 33.55 | 75,651 |