조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.38 | +0.9678 | +3.41% | 28.77 | 30.24 | 28.77 | 57,040 |
| 2026-08-14 | 28.41 | +0.7511 | +2.72% | 28.04 | 28.68 | 27.91 | 35,304 |
| 2026-08-13 | 27.66 | +0.5534 | +2.04% | 27.50 | 28.56 | 26.29 | 32,795 |
| 2026-08-12 | 27.11 | +1.38 | +5.35% | 27.65 | 27.65 | 27.00 | 11,458 |
| 2026-08-11 | 25.73 | +1.05 | +4.24% | 25.96 | 26.87 | 25.54 | 18,686 |
| 2026-08-10 | 24.69 | -0.0280 | -0.11% | 24.96 | 25.09 | 24.69 | 8,835 |
| 2026-08-07 | 24.71 | -0.4680 | -1.86% | 26.22 | 26.22 | 23.41 | 24,228 |
| 2026-08-06 | 25.18 | -1.06 | -4.05% | 25.92 | 26.81 | 25.18 | 21,549 |
| 2026-08-05 | 26.25 | -0.0137 | -0.05% | 25.90 | 27.20 | 25.90 | 19,529 |
| 2026-08-04 | 26.26 | +0.5550 | +2.16% | 27.41 | 27.41 | 25.31 | 26,502 |
| 2026-08-03 | 25.70 | +0.8347 | +3.36% | 23.81 | 25.76 | 23.81 | 17,530 |
| 2026-07-31 | 24.87 | +0.3198 | +1.30% | 27.49 | 27.49 | 24.39 | 35,868 |
| 2026-07-30 | 24.55 | +3.85 | +18.62% | 23.33 | 24.57 | 23.18 | 74,823 |
| 2026-07-29 | 20.70 | -2.03 | -8.94% | 23.14 | 23.27 | 20.59 | 40,675 |
| 2026-07-28 | 22.73 | -2.79 | -10.93% | 22.67 | 23.38 | 21.37 | 66,136 |
| 2026-07-27 | 25.52 | -1.01 | -3.81% | 26.11 | 26.13 | 22.73 | 40,772 |
| 2026-07-24 | 26.53 | -0.8208 | -3.00% | 27.37 | 27.37 | 25.57 | 31,614 |
| 2026-07-23 | 27.35 | +1.73 | +6.76% | 24.88 | 27.72 | 24.81 | 87,567 |
| 2026-07-22 | 25.62 | -4.76 | -15.67% | 27.45 | 28.19 | 25.19 | 346,408 |
| 2026-07-21 | 30.38 | +0.1000 | +0.33% | 32.50 | 33.67 | 29.87 | 59,647 |