조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.60 | -0.0900 | -5.33% | 1.68 | 1.69 | 1.60 | 1,619,390 |
| 2026-08-14 | 1.69 | +0.0700 | +4.32% | 1.63 | 1.70 | 1.63 | 3,481,569 |
| 2026-08-13 | 1.62 | +0.0400 | +2.53% | 1.59 | 1.64 | 1.59 | 3,136,116 |
| 2026-08-12 | 1.58 | -0.0500 | -3.07% | 1.64 | 1.65 | 1.56 | 1,884,210 |
| 2026-08-11 | 1.63 | +0.0600 | +3.82% | 1.58 | 1.67 | 1.58 | 2,605,779 |
| 2026-08-10 | 1.57 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 4,188,254 |
| 2026-08-07 | 1.57 | +0.1300 | +9.03% | 1.62 | 1.64 | 1.48 | 5,099,664 |
| 2026-08-06 | 1.44 | -0.0900 | -5.88% | 1.55 | 1.59 | 1.40 | 6,836,039 |
| 2026-08-05 | 1.53 | -0.0200 | -1.29% | 1.56 | 1.60 | 1.52 | 3,136,011 |
| 2026-08-04 | 1.55 | +0.0900 | +6.16% | 1.47 | 1.59 | 1.46 | 3,354,297 |
| 2026-08-03 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.51 | 1.45 | 2,365,995 |
| 2026-07-31 | 1.48 | -0.0500 | -3.27% | 1.52 | 1.54 | 1.47 | 2,054,644 |
| 2026-07-30 | 1.53 | +0.0800 | +5.52% | 1.44 | 1.54 | 1.43 | 3,361,554 |
| 2026-07-29 | 1.45 | -0.0400 | -2.68% | 1.49 | 1.51 | 1.42 | 2,362,528 |
| 2026-07-28 | 1.49 | -0.0750 | -4.79% | 1.55 | 1.55 | 1.46 | 3,112,799 |
| 2026-07-27 | 1.57 | -0.0600 | -3.69% | 1.64 | 1.66 | 1.53 | 2,568,009 |
| 2026-07-24 | 1.63 | -0.2050 | -11.20% | 1.80 | 1.83 | 1.61 | 4,171,538 |
| 2026-07-23 | 1.83 | +0.0800 | +4.57% | 1.75 | 1.86 | 1.72 | 4,980,312 |
| 2026-07-22 | 1.75 | +0.0200 | +1.16% | 1.72 | 1.76 | 1.69 | 3,114,486 |
| 2026-07-21 | 1.73 | +0.0100 | +0.58% | 1.73 | 1.77 | 1.69 | 4,829,942 |