조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.57 | -0.0200 | -1.26% | 1.57 | 1.62 | 1.56 | 1,910,504 |
| 2026-09-14 | 1.59 | +0.0200 | +1.27% | 1.57 | 1.61 | 1.56 | 1,988,466 |
| 2026-09-11 | 1.57 | -0.0100 | -0.63% | 1.58 | 1.59 | 1.55 | 1,931,098 |
| 2026-09-10 | 1.58 | +0.0100 | +0.64% | 1.56 | 1.62 | 1.54 | 2,461,323 |
| 2026-09-09 | 1.57 | -0.0800 | -4.85% | 1.65 | 1.69 | 1.57 | 2,224,391 |
| 2026-09-08 | 1.65 | +0.0100 | +0.61% | 1.63 | 1.68 | 1.59 | 1,998,630 |
| 2026-09-04 | 1.64 | 0.00 | 0.00% | 1.62 | 1.66 | 1.60 | 1,385,543 |
| 2026-09-03 | 1.64 | -0.0700 | -4.09% | 1.71 | 1.74 | 1.63 | 1,861,357 |
| 2026-09-02 | 1.71 | +0.0700 | +4.27% | 1.63 | 1.72 | 1.62 | 2,255,380 |
| 2026-09-01 | 1.64 | -0.0200 | -1.20% | 1.64 | 1.65 | 1.58 | 2,380,922 |
| 2026-08-31 | 1.66 | -0.0100 | -0.60% | 1.67 | 1.69 | 1.63 | 1,927,628 |
| 2026-08-28 | 1.67 | -0.0100 | -0.60% | 1.69 | 1.72 | 1.65 | 1,656,628 |
| 2026-08-27 | 1.68 | +0.0300 | +1.82% | 1.64 | 1.69 | 1.64 | 1,958,274 |
| 2026-08-26 | 1.65 | -0.0400 | -2.37% | 1.66 | 1.76 | 1.62 | 3,035,197 |
| 2026-08-25 | 1.69 | +0.1600 | +10.46% | 1.59 | 1.72 | 1.56 | 3,798,998 |
| 2026-08-24 | 1.53 | -0.0100 | -0.65% | 1.54 | 1.55 | 1.50 | 1,747,502 |
| 2026-08-21 | 1.54 | +0.0300 | +1.99% | 1.53 | 1.58 | 1.52 | 1,711,014 |
| 2026-08-20 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.56 | 1.48 | 1,930,592 |
| 2026-08-19 | 1.54 | +0.0100 | +0.65% | 1.54 | 1.56 | 1.52 | 2,010,715 |
| 2026-08-18 | 1.53 | -0.0700 | -4.38% | 1.57 | 1.59 | 1.53 | 2,099,960 |