조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.72 | +0.0900 | +5.52% | 1.64 | 1.76 | 1.63 | 7,711,562 |
| 2026-07-17 | 1.63 | +0.0400 | +2.52% | 1.58 | 1.68 | 1.56 | 3,229,131 |
| 2026-07-16 | 1.59 | 0.00 | 0.00% | 1.62 | 1.75 | 1.57 | 6,266,833 |
| 2026-07-15 | 1.59 | +0.1600 | +11.19% | 1.57 | 1.62 | 1.51 | 6,397,934 |
| 2026-07-14 | 1.43 | -0.0600 | -4.03% | 1.49 | 1.53 | 1.43 | 2,258,862 |
| 2026-07-13 | 1.49 | +0.0400 | +2.76% | 1.46 | 1.55 | 1.46 | 3,856,665 |
| 2026-07-10 | 1.45 | -0.0100 | -0.68% | 1.45 | 1.47 | 1.42 | 1,329,017 |
| 2026-07-09 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.49 | 1.44 | 2,097,804 |
| 2026-07-08 | 1.48 | +0.0200 | +1.37% | 1.43 | 1.50 | 1.43 | 2,362,007 |
| 2026-07-07 | 1.46 | +0.0300 | +2.10% | 1.41 | 1.47 | 1.40 | 2,511,248 |
| 2026-07-06 | 1.43 | +0.0200 | +1.42% | 1.40 | 1.47 | 1.40 | 2,085,125 |
| 2026-07-02 | 1.41 | -0.0400 | -2.76% | 1.45 | 1.51 | 1.38 | 2,067,573 |
| 2026-07-01 | 1.45 | -0.0500 | -3.33% | 1.49 | 1.51 | 1.44 | 1,842,246 |
| 2026-06-30 | 1.50 | +0.0300 | +2.04% | 1.48 | 1.51 | 1.42 | 4,260,677 |
| 2026-06-29 | 1.47 | +0.0700 | +5.00% | 1.40 | 1.52 | 1.37 | 6,531,387 |
| 2026-06-26 | 1.40 | 0.00 | 0.00% | 1.41 | 1.49 | 1.39 | 7,560,001 |
| 2026-06-25 | 1.40 | -0.0300 | -2.10% | 1.41 | 1.43 | 1.38 | 2,592,839 |
| 2026-06-24 | 1.43 | +0.0300 | +2.14% | 1.40 | 1.45 | 1.37 | 2,990,101 |
| 2026-06-23 | 1.40 | -0.0200 | -1.41% | 1.41 | 1.45 | 1.39 | 2,365,377 |
| 2026-06-22 | 1.42 | -0.1200 | -7.79% | 1.54 | 1.55 | 1.42 | 3,031,802 |