조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.98 | +0.2500 | +1.70% | 15.06 | 15.35 | 14.70 | 156,966 |
| 2026-09-14 | 14.73 | -3.03 | -17.06% | 15.09 | 15.30 | 14.50 | 358,295 |
| 2026-09-11 | 17.76 | +1.24 | +7.51% | 17.25 | 17.87 | 17.25 | 126,142 |
| 2026-09-10 | 16.52 | -1.05 | -5.98% | 16.93 | 17.25 | 16.41 | 75,338 |
| 2026-09-09 | 17.57 | -0.7100 | -3.88% | 17.95 | 18.65 | 17.49 | 83,754 |
| 2026-09-08 | 18.28 | +0.9500 | +5.48% | 17.61 | 18.41 | 17.45 | 150,070 |
| 2026-09-04 | 17.33 | +0.0200 | +0.12% | 17.57 | 17.88 | 17.20 | 142,692 |
| 2026-09-03 | 17.31 | +0.6900 | +4.15% | 16.68 | 17.51 | 16.19 | 139,247 |
| 2026-09-02 | 16.62 | +0.8400 | +5.32% | 15.77 | 16.74 | 15.23 | 225,350 |
| 2026-09-01 | 15.78 | +0.0200 | +0.13% | 15.29 | 15.78 | 14.90 | 155,423 |
| 2026-08-31 | 15.76 | -0.5300 | -3.25% | 15.44 | 15.95 | 15.17 | 271,619 |
| 2026-08-28 | 16.29 | -1.55 | -8.69% | 17.50 | 17.50 | 16.21 | 124,295 |
| 2026-08-27 | 17.84 | 0.00 | 0.00% | 18.89 | 18.89 | 17.41 | 108,115 |
| 2026-08-26 | 17.84 | +0.9900 | +5.88% | 16.78 | 18.02 | 16.78 | 106,272 |
| 2026-08-25 | 16.85 | -0.5400 | -3.11% | 18.01 | 18.30 | 16.69 | 197,611 |
| 2026-08-24 | 17.39 | -0.5700 | -3.17% | 17.50 | 17.50 | 16.78 | 90,518 |
| 2026-08-21 | 17.96 | -0.3500 | -1.91% | 18.55 | 18.57 | 17.80 | 86,806 |
| 2026-08-20 | 18.31 | -0.8000 | -4.19% | 18.92 | 19.00 | 17.44 | 111,606 |
| 2026-08-19 | 19.11 | -0.7300 | -3.68% | 19.60 | 19.61 | 18.25 | 140,538 |
| 2026-08-18 | 19.84 | -3.16 | -13.74% | 21.52 | 21.73 | 19.13 | 157,863 |