조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.75 | +0.8400 | +3.67% | 23.75 | 24.85 | 22.57 | 266,723 |
| 2026-07-17 | 22.91 | +1.07 | +4.90% | 20.45 | 23.28 | 19.67 | 251,129 |
| 2026-07-16 | 21.84 | -1.02 | -4.46% | 21.45 | 22.45 | 20.98 | 175,334 |
| 2026-07-15 | 22.86 | -0.5000 | -2.14% | 23.64 | 23.64 | 20.40 | 277,033 |
| 2026-07-14 | 23.36 | +1.15 | +5.18% | 23.61 | 23.93 | 22.83 | 139,694 |
| 2026-07-13 | 22.21 | -2.28 | -9.31% | 23.56 | 24.23 | 22.13 | 111,976 |
| 2026-07-10 | 24.49 | +0.7000 | +2.94% | 23.86 | 24.88 | 22.92 | 114,115 |
| 2026-07-09 | 23.79 | +0.1400 | +0.59% | 25.65 | 25.74 | 23.32 | 207,582 |
| 2026-07-08 | 23.65 | -0.1300 | -0.55% | 22.86 | 25.22 | 22.86 | 245,203 |
| 2026-07-07 | 23.78 | -3.66 | -13.34% | 24.97 | 24.97 | 21.51 | 527,445 |
| 2026-07-06 | 27.44 | +1.90 | +7.44% | 26.97 | 29.43 | 26.73 | 285,471 |
| 2026-07-02 | 25.54 | -1.01 | -3.80% | 26.75 | 27.11 | 24.44 | 428,006 |
| 2026-07-01 | 26.55 | -1.97 | -6.91% | 27.79 | 27.92 | 25.79 | 224,388 |
| 2026-06-30 | 28.52 | +3.35 | +13.31% | 25.92 | 28.70 | 25.44 | 311,792 |
| 2026-06-29 | 25.17 | +2.53 | +11.17% | 23.63 | 25.63 | 22.82 | 278,335 |
| 2026-06-26 | 22.64 | -2.05 | -8.30% | 22.84 | 24.49 | 22.63 | 221,770 |
| 2026-06-25 | 24.69 | +1.27 | +5.42% | 24.95 | 25.70 | 23.30 | 305,486 |
| 2026-06-24 | 23.42 | +1.01 | +4.51% | 23.42 | 23.94 | 21.91 | 328,622 |
| 2026-06-23 | 22.41 | -4.46 | -16.60% | 23.50 | 24.22 | 22.39 | 620,846 |
| 2026-06-22 | 26.87 | +0.8300 | +3.19% | 27.05 | 27.36 | 26.20 | 423,739 |