조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.00 | +0.6550 | +2.93% | 22.95 | 23.83 | 22.50 | 121,914 |
| 2026-08-14 | 22.35 | +0.6350 | +2.92% | 21.84 | 22.63 | 21.59 | 119,135 |
| 2026-08-13 | 21.71 | +0.3700 | +1.73% | 21.43 | 22.44 | 20.63 | 170,708 |
| 2026-08-12 | 21.34 | +1.12 | +5.54% | 21.64 | 21.86 | 20.90 | 90,203 |
| 2026-08-11 | 20.22 | +0.7600 | +3.91% | 20.12 | 21.14 | 20.02 | 81,153 |
| 2026-08-10 | 19.46 | -0.0399 | -0.20% | 19.63 | 19.98 | 19.26 | 95,854 |
| 2026-08-07 | 19.50 | -0.2789 | -1.41% | 20.71 | 20.71 | 18.40 | 118,099 |
| 2026-08-06 | 19.78 | -0.7862 | -3.82% | 20.28 | 21.27 | 19.70 | 115,984 |
| 2026-08-05 | 20.57 | +0.0750 | +0.37% | 20.62 | 21.35 | 20.37 | 98,496 |
| 2026-08-04 | 20.49 | +0.4000 | +1.99% | 21.91 | 21.91 | 19.86 | 132,280 |
| 2026-08-03 | 20.09 | +0.5800 | +2.97% | 19.00 | 20.31 | 18.49 | 69,655 |
| 2026-07-31 | 19.51 | +0.2500 | +1.30% | 21.39 | 21.55 | 19.12 | 100,860 |
| 2026-07-30 | 19.26 | +3.11 | +19.26% | 18.13 | 19.28 | 18.13 | 179,358 |
| 2026-07-29 | 16.15 | -1.62 | -9.12% | 17.34 | 18.10 | 16.15 | 181,824 |
| 2026-07-28 | 17.77 | -2.21 | -11.06% | 18.00 | 18.36 | 16.72 | 247,211 |
| 2026-07-27 | 19.98 | -0.6800 | -3.29% | 21.17 | 21.17 | 17.77 | 215,203 |
| 2026-07-24 | 20.66 | -0.7000 | -3.28% | 21.52 | 21.66 | 20.07 | 103,755 |
| 2026-07-23 | 21.36 | +1.64 | +8.32% | 19.58 | 21.85 | 19.31 | 371,417 |
| 2026-07-22 | 19.72 | -4.10 | -17.21% | 21.19 | 21.45 | 19.72 | 1,134,315 |
| 2026-07-21 | 23.82 | +0.0700 | +0.29% | 25.07 | 26.24 | 23.34 | 312,470 |