조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.71 | -0.4069 | -0.73% | 55.71 | 55.71 | 55.71 | 195 |
| 2026-09-14 | 56.12 | -0.0849 | -0.15% | 56.12 | 56.12 | 56.12 | 15 |
| 2026-09-11 | 56.20 | +0.4318 | +0.77% | 56.20 | 56.20 | 56.20 | 15 |
| 2026-09-10 | 55.77 | -0.4118 | -0.73% | 55.77 | 55.77 | 55.77 | 18 |
| 2026-09-09 | 56.18 | -0.4029 | -0.71% | 56.18 | 56.18 | 56.18 | 14 |
| 2026-09-08 | 56.58 | -0.3707 | -0.65% | 56.58 | 56.58 | 56.58 | 16 |
| 2026-09-04 | 56.96 | -0.1361 | -0.24% | 56.96 | 56.96 | 56.96 | 16 |
| 2026-09-03 | 57.09 | +0.5715 | +1.01% | 57.09 | 57.09 | 57.09 | 163 |
| 2026-09-02 | 56.52 | +0.1833 | +0.33% | 56.52 | 56.52 | 56.52 | 80 |
| 2026-09-01 | 56.34 | -0.4452 | -0.78% | 56.34 | 56.34 | 56.34 | 16 |
| 2026-08-31 | 56.78 | -0.1169 | -0.21% | 56.78 | 56.78 | 56.78 | 16 |
| 2026-08-28 | 56.90 | -0.0966 | -0.17% | 56.90 | 56.90 | 56.90 | 16 |
| 2026-08-27 | 57.00 | +0.0354 | +0.06% | 57.00 | 57.00 | 57.00 | 14 |
| 2026-08-26 | 56.96 | -0.0650 | -0.11% | 56.96 | 56.96 | 56.96 | 163 |
| 2026-08-25 | 57.03 | +0.1450 | +0.25% | 57.03 | 57.03 | 57.03 | 15 |
| 2026-08-24 | 56.88 | -0.0892 | -0.16% | 56.88 | 56.88 | 56.88 | 44 |
| 2026-08-21 | 56.97 | +0.4580 | +0.81% | 56.95 | 56.97 | 56.95 | 186 |
| 2026-08-20 | 56.51 | -0.4053 | -0.71% | 56.65 | 56.65 | 56.51 | 565 |
| 2026-08-19 | 56.92 | +0.1461 | +0.26% | 57.38 | 57.38 | 56.90 | 1,493 |
| 2026-08-18 | 56.77 | -0.3546 | -0.62% | 56.77 | 56.77 | 56.77 | 34 |