조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.13 | -0.1659 | -0.29% | 57.13 | 57.13 | 57.13 | 34 |
| 2026-08-14 | 57.29 | -0.1132 | -0.20% | 57.29 | 57.29 | 57.29 | 785 |
| 2026-08-13 | 57.40 | +0.1553 | +0.27% | 57.40 | 57.40 | 57.40 | 24 |
| 2026-08-12 | 57.25 | +0.0727 | +0.13% | 57.25 | 57.25 | 57.25 | 58 |
| 2026-08-11 | 57.18 | -0.0590 | -0.10% | 57.18 | 57.18 | 57.18 | 15 |
| 2026-08-10 | 57.24 | +0.0753 | +0.13% | 57.24 | 57.24 | 57.24 | 80 |
| 2026-08-07 | 57.16 | +0.4405 | +0.78% | 57.16 | 57.16 | 57.16 | 13 |
| 2026-08-06 | 56.72 | -0.1353 | -0.24% | 56.72 | 56.72 | 56.72 | 135 |
| 2026-08-05 | 56.85 | +0.0323 | +0.06% | 56.85 | 56.85 | 56.85 | 204 |
| 2026-08-04 | 56.82 | +0.7423 | +1.32% | 56.82 | 56.82 | 56.82 | 72 |
| 2026-08-03 | 56.08 | +0.3988 | +0.72% | 55.95 | 56.08 | 55.95 | 169 |
| 2026-07-31 | 55.68 | +0.0251 | +0.05% | 55.68 | 55.68 | 55.68 | 22 |
| 2026-07-30 | 55.66 | +0.6592 | +1.20% | 55.66 | 55.66 | 55.66 | 13 |
| 2026-07-29 | 55.00 | -0.3173 | -0.57% | 55.00 | 55.00 | 55.00 | 22 |
| 2026-07-28 | 55.31 | +0.2071 | +0.38% | 55.31 | 55.31 | 55.31 | 35 |
| 2026-07-27 | 55.11 | +0.2544 | +0.46% | 55.11 | 55.11 | 55.11 | 31 |
| 2026-07-24 | 54.85 | +0.2193 | +0.40% | 58.87 | 58.87 | 54.85 | 196 |
| 2026-07-23 | 54.63 | -0.4284 | -0.78% | 54.63 | 54.63 | 54.63 | 16 |
| 2026-07-22 | 55.06 | +0.0714 | +0.13% | 55.18 | 55.18 | 55.06 | 439 |
| 2026-07-21 | 54.99 | +0.2653 | +0.48% | 54.99 | 54.99 | 54.99 | 39 |