조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.73 | -0.0831 | -0.15% | 51.21 | 54.73 | 50.37 | 530 |
| 2026-07-17 | 54.81 | -0.2914 | -0.53% | 54.81 | 54.81 | 54.81 | 21 |
| 2026-07-16 | 55.10 | -0.2067 | -0.37% | 55.10 | 55.10 | 55.10 | 59 |
| 2026-07-15 | 55.31 | +0.2180 | +0.40% | 55.31 | 55.31 | 55.31 | 17 |
| 2026-07-14 | 55.09 | +0.1913 | +0.35% | 55.51 | 55.51 | 55.09 | 138 |
| 2026-07-13 | 54.90 | -0.2486 | -0.45% | 54.90 | 54.90 | 54.90 | 18 |
| 2026-07-10 | 55.15 | +0.1626 | +0.30% | 55.15 | 55.15 | 55.15 | 71 |
| 2026-07-09 | 54.98 | +0.2626 | +0.48% | 54.73 | 55.02 | 54.73 | 601 |
| 2026-07-08 | 54.72 | -0.3479 | -0.63% | 54.72 | 54.72 | 54.72 | 44 |
| 2026-07-07 | 55.07 | -0.3404 | -0.61% | 55.01 | 55.07 | 55.01 | 418 |
| 2026-07-06 | 55.41 | +0.4412 | +0.80% | 55.41 | 55.41 | 55.41 | 19 |
| 2026-07-02 | 54.97 | +0.3946 | +0.72% | 54.97 | 54.97 | 54.97 | 97 |
| 2026-07-01 | 54.57 | -0.1234 | -0.23% | 54.57 | 54.57 | 54.57 | 300 |
| 2026-06-30 | 54.70 | +0.1472 | +0.27% | 54.70 | 54.70 | 54.70 | 15 |
| 2026-06-29 | 54.55 | +0.2247 | +0.41% | 54.55 | 54.55 | 54.55 | 509 |
| 2026-06-26 | 54.32 | -0.0172 | -0.03% | 54.32 | 54.32 | 54.32 | 21 |
| 2026-06-25 | 54.34 | +0.1914 | +0.35% | 54.42 | 54.42 | 54.34 | 1,009 |
| 2026-06-24 | 54.15 | -0.2324 | -0.43% | 54.15 | 54.15 | 54.15 | 16 |
| 2026-06-23 | 54.38 | -0.5624 | -1.02% | 54.38 | 54.38 | 54.38 | 17 |
| 2026-06-22 | 54.95 | -0.0542 | -0.10% | 54.95 | 54.95 | 54.95 | 63 |