조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.62 | -0.0038 | -0.03% | 11.69 | 11.69 | 11.59 | 17,028 |
| 2026-08-14 | 11.62 | +0.0238 | +0.21% | 11.57 | 11.70 | 11.54 | 29,223 |
| 2026-08-13 | 11.60 | -0.0100 | -0.09% | 11.70 | 11.71 | 11.36 | 21,301 |
| 2026-08-12 | 11.61 | +0.0500 | +0.43% | 11.56 | 11.65 | 11.42 | 8,001 |
| 2026-08-11 | 11.56 | +0.1000 | +0.87% | 11.54 | 11.65 | 11.42 | 24,902 |
| 2026-08-10 | 11.46 | -0.1000 | -0.87% | 11.49 | 11.57 | 11.39 | 15,670 |
| 2026-08-07 | 11.56 | 0.00 | 0.00% | 11.64 | 11.64 | 11.41 | 16,931 |
| 2026-08-06 | 11.56 | +0.1500 | +1.31% | 11.34 | 11.62 | 11.34 | 19,272 |
| 2026-08-05 | 11.41 | -0.1600 | -1.38% | 11.55 | 11.64 | 11.30 | 25,095 |
| 2026-08-04 | 11.57 | +0.1300 | +1.14% | 11.56 | 11.75 | 11.38 | 32,048 |
| 2026-08-03 | 11.44 | +0.2400 | +2.14% | 11.21 | 11.58 | 11.16 | 28,934 |
| 2026-07-31 | 11.20 | -0.1200 | -1.06% | 11.09 | 11.35 | 11.07 | 35,524 |
| 2026-07-30 | 11.32 | +0.1050 | +0.94% | 11.22 | 11.35 | 11.13 | 11,708 |
| 2026-07-29 | 11.22 | -0.0950 | -0.84% | 11.28 | 11.39 | 11.12 | 17,910 |
| 2026-07-28 | 11.31 | +0.0300 | +0.27% | 11.13 | 11.34 | 11.13 | 17,579 |
| 2026-07-27 | 11.28 | -0.0500 | -0.44% | 11.41 | 11.58 | 11.15 | 20,022 |
| 2026-07-24 | 11.33 | +0.1300 | +1.16% | 11.21 | 11.38 | 11.16 | 16,361 |
| 2026-07-23 | 11.20 | -0.1200 | -1.06% | 11.18 | 11.31 | 11.10 | 15,174 |
| 2026-07-22 | 11.32 | +0.0600 | +0.53% | 11.17 | 11.34 | 11.17 | 27,715 |
| 2026-07-21 | 11.26 | +0.0201 | +0.18% | 11.25 | 11.32 | 11.18 | 70,931 |