조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.24 | +0.0199 | +0.18% | 11.26 | 11.55 | 11.18 | 71,250 |
| 2026-07-17 | 11.22 | -0.2400 | -2.09% | 11.25 | 11.55 | 11.16 | 59,872 |
| 2026-07-16 | 11.46 | -0.1300 | -1.12% | 11.47 | 11.47 | 11.39 | 3,969 |
| 2026-07-15 | 11.59 | +0.0800 | +0.70% | 11.60 | 11.76 | 11.39 | 22,260 |
| 2026-07-14 | 11.51 | +0.1800 | +1.59% | 11.56 | 11.56 | 11.35 | 25,058 |
| 2026-07-13 | 11.33 | -0.1400 | -1.22% | 11.47 | 11.51 | 11.30 | 7,862 |
| 2026-07-10 | 11.47 | +0.0200 | +0.17% | 11.47 | 11.60 | 11.33 | 15,434 |
| 2026-07-09 | 11.45 | -0.0100 | -0.09% | 11.35 | 11.49 | 11.30 | 11,760 |
| 2026-07-08 | 11.46 | -0.2800 | -2.39% | 11.73 | 11.73 | 11.26 | 17,403 |
| 2026-07-07 | 11.74 | -0.0400 | -0.34% | 11.80 | 11.96 | 11.71 | 13,438 |
| 2026-07-06 | 11.78 | +0.2100 | +1.82% | 11.63 | 11.78 | 11.46 | 52,705 |
| 2026-07-02 | 11.57 | +0.1200 | +1.05% | 11.59 | 11.75 | 11.42 | 35,380 |
| 2026-07-01 | 11.45 | -0.0100 | -0.09% | 11.41 | 11.58 | 11.30 | 25,592 |
| 2026-06-30 | 11.46 | -0.0201 | -0.18% | 11.37 | 11.78 | 11.36 | 26,976 |
| 2026-06-29 | 11.48 | -0.0199 | -0.17% | 11.50 | 11.74 | 11.48 | 18,418 |
| 2026-06-26 | 11.50 | -0.1500 | -1.29% | 11.65 | 11.65 | 11.25 | 18,163 |
| 2026-06-25 | 11.65 | +0.1600 | +1.39% | 11.61 | 11.78 | 11.42 | 24,492 |
| 2026-06-24 | 11.49 | -0.2000 | -1.71% | 11.61 | 11.61 | 11.35 | 16,146 |
| 2026-06-23 | 11.69 | -0.1100 | -0.93% | 11.66 | 11.70 | 11.36 | 16,990 |
| 2026-06-22 | 11.80 | -0.1300 | -1.09% | 11.76 | 11.84 | 11.76 | 5,379 |