조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.79 | -0.4600 | -4.09% | 11.03 | 11.34 | 10.75 | 51,560 |
| 2026-09-14 | 11.25 | -0.0164 | -0.15% | 11.24 | 11.39 | 11.19 | 46,789 |
| 2026-09-11 | 11.27 | -0.1236 | -1.09% | 11.45 | 11.58 | 11.27 | 14,279 |
| 2026-09-10 | 11.39 | -0.1600 | -1.39% | 11.42 | 11.53 | 11.32 | 18,695 |
| 2026-09-09 | 11.55 | +0.2600 | +2.30% | 11.64 | 11.66 | 11.33 | 39,735 |
| 2026-09-08 | 11.29 | -0.2100 | -1.83% | 11.58 | 11.70 | 11.29 | 12,745 |
| 2026-09-04 | 11.50 | -0.0600 | -0.52% | 11.50 | 11.65 | 11.48 | 8,165 |
| 2026-09-03 | 11.56 | +0.1100 | +0.96% | 11.55 | 11.88 | 11.46 | 15,651 |
| 2026-09-02 | 11.45 | +0.0500 | +0.44% | 11.40 | 11.71 | 11.38 | 19,353 |
| 2026-09-01 | 11.40 | -0.2310 | -1.99% | 11.49 | 11.76 | 11.39 | 40,612 |
| 2026-08-31 | 11.63 | -0.1290 | -1.10% | 11.79 | 11.79 | 11.59 | 8,072 |
| 2026-08-28 | 11.76 | +0.0500 | +0.43% | 11.77 | 11.78 | 11.76 | 3,544 |
| 2026-08-27 | 11.71 | +0.2000 | +1.74% | 11.66 | 11.71 | 11.50 | 19,489 |
| 2026-08-26 | 11.51 | +0.0600 | +0.52% | 11.42 | 11.73 | 11.41 | 35,439 |
| 2026-08-25 | 11.45 | +0.1400 | +1.24% | 11.37 | 11.57 | 11.27 | 37,344 |
| 2026-08-24 | 11.31 | -0.1300 | -1.14% | 11.41 | 11.56 | 11.22 | 18,755 |
| 2026-08-21 | 11.44 | +0.1305 | +1.15% | 11.36 | 11.53 | 11.24 | 18,587 |
| 2026-08-20 | 11.31 | -0.0905 | -0.79% | 11.20 | 11.40 | 11.13 | 33,059 |
| 2026-08-19 | 11.40 | -0.0900 | -0.78% | 11.47 | 11.65 | 11.33 | 50,299 |
| 2026-08-18 | 11.49 | -0.1300 | -1.12% | 11.63 | 11.71 | 11.48 | 22,009 |