본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3471+0.0064+1.88%0.34750.36800.340839,696
2026-09-140.3407-0.0198-5.49%0.35560.36290.3400135,613
2026-09-110.3605-0.0003-0.08%0.37000.37000.360143,272
2026-09-100.3608-0.0043-1.18%0.35000.37800.350036,302
2026-09-090.3651-0.0066-1.78%0.37000.38200.365174,512
2026-09-080.3717-0.0135-3.50%0.38760.38940.3700132,558
2026-09-040.3852+0.0038+1.00%0.38100.40000.3810107,241
2026-09-030.3814+0.0002+0.05%0.38100.39000.381096,202
2026-09-020.3812-0.0063-1.63%0.38700.39310.380661,587
2026-09-010.3875+0.0100+2.65%0.38000.39000.3721104,349
2026-08-310.3775-0.0026-0.68%0.38510.39000.370054,612
2026-08-280.3801+0.0078+2.10%0.37000.39000.370081,535
2026-08-270.3723-0.0280-6.99%0.38830.40000.3700146,208
2026-08-260.4003-0.0117-2.84%0.41700.41900.3929140,509
2026-08-250.4120+0.0147+3.70%0.39330.43770.3898486,041
2026-08-240.3973+0.0319+8.73%0.36840.47000.35002,052,202
2026-08-210.3654+0.0201+5.82%0.35000.37980.3500117,862
2026-08-200.34530.000.00%0.35390.35900.345065,513
2026-08-190.3453+0.0009+0.26%0.34000.35980.340078,146
2026-08-180.3444-0.0040-1.15%0.34680.36000.340085,580