본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.3870-0.0040-1.02%0.37000.39360.3700161,305
2026-07-170.3910+0.0021+0.54%0.37560.39790.362896,033
2026-07-160.3889+0.0093+2.45%0.38100.38990.3721271,003
2026-07-150.3796-0.0034-0.89%0.37500.38040.3680162,981
2026-07-140.3830+0.0050+1.32%0.38440.38880.370094,253
2026-07-130.3780-0.0308-7.53%0.39650.40900.3602268,314
2026-07-100.4088+0.0008+0.20%0.41000.41310.3934144,720
2026-07-090.4080+0.0110+2.77%0.38800.40800.3831192,313
2026-07-080.3970+0.0070+1.79%0.38500.39840.3801406,368
2026-07-070.3900-0.0090-2.26%0.39000.39560.3824126,925
2026-07-060.3990+0.0094+2.41%0.39900.40280.3896102,176
2026-07-020.3896-0.0104-2.60%0.39950.40710.3800268,081
2026-07-010.4000+0.0020+0.50%0.40000.41000.3856212,997
2026-06-300.3980+0.0030+0.76%0.39500.40320.3800142,164
2026-06-290.3950-0.0026-0.65%0.41950.42140.3756327,160
2026-06-260.3976+0.0316+8.63%0.36000.40000.35501,711,397
2026-06-250.3660-0.0286-7.25%0.38610.38610.3552223,033
2026-06-240.3946-0.0254-6.05%0.41860.41860.3850495,799
2026-06-230.4200-0.0100-2.33%0.41680.42820.4036238,983
2026-06-220.4300+0.0206+5.03%0.40080.43000.4008402,915