조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3484 | -0.0022 | -0.63% | 0.3600 | 0.3600 | 0.3484 | 49,034 |
| 2026-08-14 | 0.3506 | +0.0016 | +0.46% | 0.3440 | 0.3600 | 0.3400 | 66,675 |
| 2026-08-13 | 0.3490 | +0.0021 | +0.61% | 0.3474 | 0.3590 | 0.3474 | 99,889 |
| 2026-08-12 | 0.3469 | -0.0100 | -2.80% | 0.3600 | 0.3600 | 0.3414 | 283,041 |
| 2026-08-11 | 0.3569 | +0.0103 | +2.97% | 0.3590 | 0.3600 | 0.3452 | 743,992 |
| 2026-08-10 | 0.3466 | -0.0053 | -1.51% | 0.3529 | 0.3600 | 0.3461 | 86,480 |
| 2026-08-07 | 0.3519 | +0.0284 | +8.78% | 0.3296 | 0.3600 | 0.3201 | 169,943 |
| 2026-08-06 | 0.3235 | -0.0118 | -3.52% | 0.3302 | 0.3440 | 0.3200 | 85,250 |
| 2026-08-05 | 0.3353 | -0.0127 | -3.65% | 0.3401 | 0.3580 | 0.3200 | 103,896 |
| 2026-08-04 | 0.3480 | +0.0304 | +9.57% | 0.3189 | 0.3599 | 0.3189 | 282,935 |
| 2026-08-03 | 0.3176 | +0.0075 | +2.42% | 0.3110 | 0.3200 | 0.3076 | 94,748 |
| 2026-07-31 | 0.3101 | 0.00 | 0.00% | 0.3198 | 0.3199 | 0.3058 | 233,485 |
| 2026-07-30 | 0.3101 | -0.0065 | -2.05% | 0.3150 | 0.3238 | 0.3056 | 203,011 |
| 2026-07-29 | 0.3166 | -0.0012 | -0.38% | 0.3090 | 0.3293 | 0.3051 | 122,767 |
| 2026-07-28 | 0.3178 | -0.0071 | -2.19% | 0.3280 | 0.3341 | 0.3110 | 222,062 |
| 2026-07-27 | 0.3249 | -0.0251 | -7.17% | 0.3510 | 0.3690 | 0.3185 | 491,763 |
| 2026-07-24 | 0.3500 | -0.0220 | -5.91% | 0.3679 | 0.3773 | 0.3427 | 210,106 |
| 2026-07-23 | 0.3720 | -0.0132 | -3.43% | 0.3800 | 0.3820 | 0.3650 | 96,167 |
| 2026-07-22 | 0.3852 | -0.0105 | -2.65% | 0.3910 | 0.4100 | 0.3802 | 162,887 |
| 2026-07-21 | 0.3957 | +0.0087 | +2.25% | 0.3880 | 0.4070 | 0.3801 | 164,886 |