조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.78 | -0.0095 | -0.02% | 45.05 | 45.05 | 44.77 | 38,671 |
| 2026-08-14 | 44.79 | -0.0400 | -0.09% | 44.92 | 44.92 | 44.78 | 14,495 |
| 2026-08-13 | 44.83 | +0.0500 | +0.11% | 44.88 | 44.88 | 44.79 | 2,694 |
| 2026-08-12 | 44.78 | +0.1000 | +0.22% | 45.00 | 45.00 | 44.73 | 10,119 |
| 2026-08-11 | 44.68 | -0.0497 | -0.11% | 44.74 | 44.77 | 44.68 | 10,697 |
| 2026-08-10 | 44.73 | +0.0197 | +0.04% | 44.80 | 44.80 | 44.69 | 3,465 |
| 2026-08-07 | 44.71 | +0.0780 | +0.17% | 44.72 | 44.74 | 44.70 | 6,591 |
| 2026-08-06 | 44.63 | -0.0614 | -0.14% | 44.73 | 44.73 | 44.63 | 17,927 |
| 2026-08-05 | 44.69 | +0.0046 | +0.01% | 44.71 | 44.72 | 44.68 | 3,897 |
| 2026-08-04 | 44.69 | +0.2088 | +0.47% | 44.61 | 44.71 | 44.61 | 17,920 |
| 2026-08-03 | 44.48 | +0.1772 | +0.40% | 44.55 | 44.55 | 44.39 | 10,406 |
| 2026-07-31 | 44.30 | +0.1678 | +0.38% | 44.29 | 44.32 | 44.04 | 8,443 |
| 2026-07-30 | 44.14 | +0.2905 | +0.66% | 44.01 | 44.14 | 44.01 | 4,632 |
| 2026-07-29 | 43.84 | -0.2702 | -0.61% | 44.17 | 44.17 | 43.84 | 2,434 |
| 2026-07-28 | 44.11 | +0.0804 | +0.18% | 44.16 | 44.16 | 43.98 | 22,205 |
| 2026-07-27 | 44.03 | +0.0341 | +0.08% | 44.15 | 44.15 | 43.96 | 7,335 |
| 2026-07-24 | 44.00 | +0.0449 | +0.10% | 44.08 | 44.12 | 44.00 | 3,850 |
| 2026-07-23 | 43.96 | -0.2297 | -0.52% | 44.11 | 44.11 | 43.89 | 11,476 |
| 2026-07-22 | 44.19 | -0.0150 | -0.03% | 44.34 | 44.34 | 44.12 | 17,115 |
| 2026-07-21 | 44.20 | +0.1450 | +0.33% | 44.12 | 44.20 | 44.12 | 12,284 |