조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.76 | -0.0900 | -0.20% | 44.87 | 44.87 | 44.71 | 14,286 |
| 2026-09-14 | 44.85 | -0.0570 | -0.13% | 44.65 | 44.89 | 44.65 | 1,669 |
| 2026-09-11 | 44.91 | +0.1670 | +0.37% | 44.93 | 44.94 | 44.84 | 5,702 |
| 2026-09-10 | 44.74 | -0.0901 | -0.20% | 44.92 | 44.92 | 44.71 | 4,974 |
| 2026-09-09 | 44.83 | -0.0699 | -0.16% | 45.05 | 45.05 | 44.80 | 1,730 |
| 2026-09-08 | 44.90 | -0.0800 | -0.18% | 44.91 | 44.93 | 44.87 | 8,656 |
| 2026-09-04 | 44.98 | -0.0250 | -0.06% | 45.22 | 45.22 | 44.95 | 5,052 |
| 2026-09-03 | 45.01 | +0.1299 | +0.29% | 45.13 | 45.13 | 44.90 | 5,601 |
| 2026-09-02 | 44.88 | +0.1148 | +0.26% | 44.77 | 44.88 | 44.75 | 19,421 |
| 2026-09-01 | 44.76 | -0.1006 | -0.22% | 44.75 | 44.80 | 44.75 | 4,430 |
| 2026-08-31 | 44.86 | -0.0194 | -0.04% | 44.86 | 44.89 | 44.82 | 24,042 |
| 2026-08-28 | 44.88 | -0.0147 | -0.03% | 44.91 | 44.96 | 44.83 | 4,659 |
| 2026-08-27 | 44.90 | +0.1150 | +0.26% | 44.88 | 44.90 | 44.84 | 2,285 |
| 2026-08-26 | 44.78 | +0.0052 | +0.01% | 44.64 | 44.84 | 44.64 | 13,283 |
| 2026-08-25 | 44.77 | +0.0450 | +0.10% | 44.85 | 44.85 | 44.71 | 3,076 |
| 2026-08-24 | 44.73 | -0.0102 | -0.02% | 44.60 | 44.73 | 44.60 | 11,435 |
| 2026-08-21 | 44.74 | +0.0403 | +0.09% | 44.82 | 44.82 | 44.72 | 3,626 |
| 2026-08-20 | 44.70 | -0.0953 | -0.21% | 44.71 | 44.76 | 44.70 | 575 |
| 2026-08-19 | 44.80 | +0.0500 | +0.11% | 44.74 | 44.80 | 44.73 | 14,343 |
| 2026-08-18 | 44.75 | -0.0355 | -0.08% | 44.59 | 44.75 | 44.59 | 4,166 |