조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.07 | -2.40 | -2.62% | 91.70 | 91.97 | 88.85 | 189,117 |
| 2026-07-17 | 91.47 | -2.14 | -2.29% | 92.30 | 94.50 | 90.85 | 200,855 |
| 2026-07-16 | 93.61 | +1.95 | +2.13% | 90.88 | 94.40 | 90.88 | 210,387 |
| 2026-07-15 | 91.66 | +0.8300 | +0.91% | 90.75 | 92.01 | 90.53 | 316,130 |
| 2026-07-14 | 90.83 | +0.8700 | +0.97% | 91.35 | 92.47 | 90.51 | 248,601 |
| 2026-07-13 | 89.96 | -1.15 | -1.26% | 90.43 | 92.07 | 89.11 | 363,454 |
| 2026-07-10 | 91.11 | -0.5400 | -0.59% | 91.56 | 93.02 | 91.07 | 203,050 |
| 2026-07-09 | 91.65 | +1.85 | +2.06% | 90.72 | 91.82 | 90.48 | 317,237 |
| 2026-07-08 | 89.80 | -2.55 | -2.76% | 90.78 | 90.80 | 88.69 | 390,339 |
| 2026-07-07 | 92.35 | -0.7300 | -0.78% | 92.94 | 93.54 | 91.49 | 388,735 |
| 2026-07-06 | 93.08 | +0.2200 | +0.24% | 93.25 | 94.90 | 90.57 | 321,885 |
| 2026-07-02 | 92.86 | +0.4900 | +0.53% | 92.86 | 93.98 | 91.49 | 329,835 |
| 2026-07-01 | 92.37 | -5.16 | -5.29% | 96.72 | 97.40 | 92.30 | 337,866 |
| 2026-06-30 | 97.53 | +1.15 | +1.19% | 97.17 | 98.37 | 96.08 | 329,366 |
| 2026-06-29 | 96.38 | -0.0400 | -0.04% | 95.25 | 96.62 | 93.86 | 407,465 |
| 2026-06-26 | 96.42 | +0.5000 | +0.52% | 95.88 | 97.70 | 95.14 | 1,269,602 |
| 2026-06-25 | 95.92 | +1.06 | +1.12% | 95.77 | 97.67 | 93.93 | 249,048 |
| 2026-06-24 | 94.86 | +4.53 | +5.01% | 91.46 | 96.11 | 91.10 | 438,366 |
| 2026-06-23 | 90.33 | +0.9000 | +1.01% | 88.71 | 90.62 | 88.17 | 333,096 |
| 2026-06-22 | 89.43 | -1.70 | -1.87% | 91.36 | 91.87 | 88.90 | 354,162 |