조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.18 | -1.98 | -1.90% | 103.71 | 104.00 | 101.65 | 308,583 |
| 2026-08-14 | 104.16 | -1.81 | -1.71% | 104.94 | 107.00 | 103.90 | 261,601 |
| 2026-08-13 | 105.97 | +1.09 | +1.04% | 106.00 | 107.29 | 103.85 | 357,420 |
| 2026-08-12 | 104.88 | -1.87 | -1.75% | 107.00 | 107.02 | 103.30 | 446,595 |
| 2026-08-11 | 106.75 | +1.95 | +1.86% | 105.85 | 107.86 | 105.45 | 307,512 |
| 2026-08-10 | 104.80 | -2.42 | -2.26% | 106.25 | 106.25 | 101.28 | 434,068 |
| 2026-08-07 | 107.22 | +0.9200 | +0.87% | 106.50 | 108.57 | 106.25 | 274,561 |
| 2026-08-06 | 106.30 | +3.49 | +3.39% | 104.05 | 107.07 | 102.01 | 471,124 |
| 2026-08-05 | 102.81 | +9.23 | +9.86% | 97.04 | 104.69 | 97.04 | 785,467 |
| 2026-08-04 | 93.58 | +4.17 | +4.66% | 90.75 | 94.00 | 89.90 | 411,486 |
| 2026-08-03 | 89.41 | +3.24 | +3.76% | 87.30 | 89.91 | 86.61 | 449,793 |
| 2026-07-31 | 86.17 | -1.73 | -1.97% | 88.18 | 88.33 | 86.12 | 326,393 |
| 2026-07-30 | 87.90 | +0.3100 | +0.35% | 88.96 | 89.85 | 87.48 | 208,512 |
| 2026-07-29 | 87.59 | -5.88 | -6.29% | 92.29 | 92.29 | 86.59 | 458,254 |
| 2026-07-28 | 93.47 | +0.2100 | +0.23% | 94.49 | 95.63 | 92.34 | 327,146 |
| 2026-07-27 | 93.26 | +2.64 | +2.91% | 91.91 | 93.62 | 91.23 | 276,620 |
| 2026-07-24 | 90.62 | +1.71 | +1.92% | 89.10 | 92.02 | 89.06 | 285,091 |
| 2026-07-23 | 88.91 | -0.7600 | -0.85% | 88.03 | 89.65 | 87.16 | 262,039 |
| 2026-07-22 | 89.67 | +0.8900 | +1.00% | 88.63 | 91.29 | 88.63 | 193,315 |
| 2026-07-21 | 88.78 | -0.2900 | -0.33% | 89.65 | 90.52 | 88.11 | 268,293 |