조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.76 | -1.05 | -1.12% | 93.92 | 94.03 | 91.92 | 357,256 |
| 2026-09-14 | 93.81 | -2.22 | -2.31% | 94.14 | 95.20 | 93.32 | 383,382 |
| 2026-09-11 | 96.03 | +0.7300 | +0.77% | 96.52 | 96.99 | 95.73 | 224,905 |
| 2026-09-10 | 95.30 | -2.29 | -2.35% | 96.13 | 96.82 | 95.02 | 232,769 |
| 2026-09-09 | 97.59 | +0.2600 | +0.27% | 97.06 | 97.82 | 96.47 | 230,031 |
| 2026-09-08 | 97.33 | -2.35 | -2.36% | 99.23 | 99.23 | 96.98 | 264,080 |
| 2026-09-04 | 99.68 | +1.93 | +1.97% | 97.52 | 99.73 | 97.00 | 279,078 |
| 2026-09-03 | 97.75 | +1.92 | +2.00% | 97.16 | 97.82 | 96.13 | 381,323 |
| 2026-09-02 | 95.83 | +1.39 | +1.47% | 95.44 | 96.86 | 94.43 | 405,091 |
| 2026-09-01 | 94.44 | -2.95 | -3.03% | 96.31 | 97.58 | 94.20 | 321,116 |
| 2026-08-31 | 97.39 | -1.59 | -1.61% | 97.95 | 98.23 | 96.91 | 282,614 |
| 2026-08-28 | 98.98 | -0.2200 | -0.22% | 99.78 | 99.86 | 97.58 | 227,748 |
| 2026-08-27 | 99.20 | -1.62 | -1.61% | 99.62 | 102.12 | 98.45 | 255,855 |
| 2026-08-26 | 100.82 | -0.5600 | -0.55% | 102.08 | 102.80 | 100.26 | 317,570 |
| 2026-08-25 | 101.38 | 0.00 | 0.00% | 102.96 | 102.96 | 100.56 | 176,467 |
| 2026-08-24 | 101.38 | +0.8300 | +0.83% | 100.95 | 101.98 | 100.74 | 369,475 |
| 2026-08-21 | 100.55 | +0.4200 | +0.42% | 100.54 | 101.60 | 99.12 | 292,661 |
| 2026-08-20 | 100.13 | -2.77 | -2.69% | 100.50 | 102.70 | 99.26 | 303,971 |
| 2026-08-19 | 102.90 | +1.66 | +1.64% | 102.85 | 104.29 | 101.68 | 342,204 |
| 2026-08-18 | 101.24 | -0.9400 | -0.92% | 102.00 | 102.72 | 99.48 | 259,911 |