조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.41 | -0.3674 | -1.00% | 36.40 | 36.41 | 36.40 | 237 |
| 2026-08-14 | 36.78 | -0.0511 | -0.14% | 36.78 | 36.79 | 36.78 | 399 |
| 2026-08-13 | 36.83 | +0.1450 | +0.40% | 36.93 | 36.94 | 36.73 | 662 |
| 2026-08-12 | 36.68 | -0.0658 | -0.18% | 36.67 | 36.68 | 36.67 | 443 |
| 2026-08-11 | 36.75 | -0.1640 | -0.44% | 36.94 | 36.94 | 36.75 | 927 |
| 2026-08-10 | 36.91 | +0.0754 | +0.20% | 37.00 | 37.00 | 36.91 | 331 |
| 2026-08-07 | 36.84 | +0.1087 | +0.30% | 36.65 | 36.84 | 36.65 | 504 |
| 2026-08-06 | 36.73 | +0.0811 | +0.22% | 36.69 | 36.73 | 36.69 | 1,138 |
| 2026-08-05 | 36.65 | +0.0129 | +0.04% | 36.54 | 36.65 | 36.54 | 665 |
| 2026-08-04 | 36.63 | +0.2076 | +0.57% | 36.55 | 36.69 | 36.55 | 31,122 |
| 2026-08-03 | 36.43 | +0.4242 | +1.18% | 36.35 | 36.43 | 36.35 | 30,543 |
| 2026-07-31 | 36.00 | +0.3888 | +1.09% | 35.81 | 36.00 | 35.78 | 45,470 |
| 2026-07-30 | 35.61 | +0.3500 | +0.99% | 35.58 | 35.61 | 35.58 | 40,070 |
| 2026-07-29 | 35.26 | -0.2897 | -0.81% | 35.26 | 35.26 | 35.26 | 13 |
| 2026-07-28 | 35.55 | +0.3757 | +1.07% | 35.55 | 35.55 | 35.55 | 61 |
| 2026-07-27 | 35.18 | +0.3140 | +0.90% | 35.18 | 35.18 | 35.18 | 21 |
| 2026-07-24 | 34.86 | +0.0597 | +0.17% | 34.86 | 34.86 | 34.86 | 15 |
| 2026-07-23 | 34.80 | -0.6023 | -1.70% | 34.82 | 34.82 | 34.80 | 297 |
| 2026-07-22 | 35.41 | -0.2371 | -0.67% | 35.41 | 35.41 | 35.41 | 39 |
| 2026-07-21 | 35.64 | -0.1278 | -0.36% | 35.61 | 35.64 | 35.61 | 127 |