조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.77 | +0.0340 | +0.10% | 35.82 | 35.83 | 35.77 | 1,161 |
| 2026-07-17 | 35.74 | -0.4802 | -1.33% | 35.74 | 35.74 | 35.74 | 26 |
| 2026-07-16 | 36.22 | +0.0554 | +0.15% | 36.22 | 36.22 | 36.22 | 75 |
| 2026-07-15 | 36.16 | +0.0054 | +0.01% | 36.16 | 36.16 | 36.16 | 27 |
| 2026-07-14 | 36.16 | -0.0244 | -0.07% | 36.16 | 36.16 | 36.16 | 47 |
| 2026-07-13 | 36.18 | +0.0217 | +0.06% | 36.24 | 36.26 | 36.18 | 1,023 |
| 2026-07-10 | 36.16 | +0.0248 | +0.07% | 36.16 | 36.16 | 36.16 | 27 |
| 2026-07-09 | 36.13 | +0.1492 | +0.41% | 36.13 | 36.13 | 36.13 | 14 |
| 2026-07-08 | 35.98 | -0.2455 | -0.68% | 35.89 | 35.98 | 35.89 | 620 |
| 2026-07-07 | 36.23 | -0.0993 | -0.27% | 36.23 | 36.23 | 36.23 | 31 |
| 2026-07-06 | 36.33 | +0.1827 | +0.51% | 36.33 | 36.33 | 36.33 | 34 |
| 2026-07-02 | 36.15 | +0.3177 | +0.89% | 36.00 | 36.15 | 36.00 | 355 |
| 2026-07-01 | 35.83 | +0.3880 | +1.09% | 35.83 | 35.83 | 35.83 | 17 |
| 2026-06-30 | 35.44 | +0.3412 | +0.97% | 35.44 | 35.44 | 35.44 | 68 |
| 2026-06-29 | 35.10 | +0.1893 | +0.54% | 35.10 | 35.10 | 35.10 | 24 |
| 2026-06-26 | 34.91 | +0.5504 | +1.60% | 34.91 | 34.91 | 34.91 | 93 |
| 2026-06-25 | 34.36 | -0.4031 | -1.16% | 34.36 | 34.36 | 34.36 | 12 |
| 2026-06-24 | 34.76 | +0.0087 | +0.03% | 34.72 | 34.89 | 34.72 | 2,625 |
| 2026-06-23 | 34.75 | -0.2278 | -0.65% | 34.75 | 34.75 | 34.75 | 48 |
| 2026-06-22 | 34.98 | -0.3657 | -1.03% | 34.98 | 34.98 | 34.98 | 142 |