조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.00 | -0.3429 | -0.94% | 36.00 | 36.00 | 36.00 | 44 |
| 2026-09-14 | 36.35 | +0.1646 | +0.45% | 36.35 | 36.35 | 36.35 | 1,222 |
| 2026-09-11 | 36.18 | +0.2762 | +0.77% | 36.18 | 36.18 | 36.18 | 40 |
| 2026-09-10 | 35.90 | -0.1143 | -0.32% | 35.90 | 35.90 | 35.90 | 71 |
| 2026-09-09 | 36.02 | -0.2691 | -0.74% | 36.13 | 36.13 | 36.02 | 1,823 |
| 2026-09-08 | 36.29 | -0.4257 | -1.16% | 36.29 | 36.29 | 36.29 | 31 |
| 2026-09-04 | 36.71 | -0.2532 | -0.68% | 36.71 | 36.71 | 36.71 | 57 |
| 2026-09-03 | 36.97 | +0.3897 | +1.07% | 36.97 | 36.97 | 36.97 | 75 |
| 2026-09-02 | 36.58 | +0.1249 | +0.34% | 36.58 | 36.58 | 36.58 | 16 |
| 2026-09-01 | 36.45 | -0.2938 | -0.80% | 36.45 | 36.45 | 36.45 | 49 |
| 2026-08-31 | 36.75 | -0.2670 | -0.72% | 36.75 | 36.75 | 36.75 | 84 |
| 2026-08-28 | 37.01 | +0.0648 | +0.18% | 37.01 | 37.01 | 37.01 | 18 |
| 2026-08-27 | 36.95 | +0.1537 | +0.42% | 37.00 | 37.00 | 36.91 | 375 |
| 2026-08-26 | 36.79 | -0.0556 | -0.15% | 36.79 | 36.79 | 36.79 | 14 |
| 2026-08-25 | 36.85 | +0.0173 | +0.05% | 36.85 | 36.85 | 36.85 | 53 |
| 2026-08-24 | 36.83 | +0.1938 | +0.53% | 36.83 | 36.83 | 36.83 | 57 |
| 2026-08-21 | 36.64 | +0.1636 | +0.45% | 36.64 | 36.64 | 36.64 | 32 |
| 2026-08-20 | 36.48 | -0.1649 | -0.45% | 36.57 | 36.57 | 36.48 | 196 |
| 2026-08-19 | 36.64 | +0.2919 | +0.80% | 36.64 | 36.64 | 36.64 | 218 |
| 2026-08-18 | 36.35 | -0.0597 | -0.16% | 36.35 | 36.35 | 36.35 | 49 |