조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.14 | -0.8200 | -1.91% | 42.70 | 43.08 | 41.94 | 689,556 |
| 2026-09-14 | 42.96 | -0.9000 | -2.05% | 43.48 | 43.87 | 42.65 | 773,802 |
| 2026-09-11 | 43.86 | -0.8600 | -1.92% | 45.00 | 45.42 | 43.17 | 739,390 |
| 2026-09-10 | 44.72 | +0.2300 | +0.52% | 43.63 | 45.72 | 43.63 | 1,017,818 |
| 2026-09-09 | 44.49 | +0.3700 | +0.84% | 43.99 | 44.79 | 43.08 | 425,550 |
| 2026-09-08 | 44.12 | -0.2400 | -0.54% | 44.60 | 44.67 | 43.50 | 761,880 |
| 2026-09-04 | 44.36 | -0.2700 | -0.60% | 44.56 | 44.95 | 43.82 | 481,940 |
| 2026-09-03 | 44.63 | -0.3800 | -0.84% | 44.72 | 46.09 | 44.02 | 615,791 |
| 2026-09-02 | 45.01 | +0.7200 | +1.63% | 44.28 | 45.14 | 43.98 | 793,526 |
| 2026-09-01 | 44.29 | +0.5400 | +1.23% | 43.35 | 45.08 | 42.92 | 752,689 |
| 2026-08-31 | 43.75 | +1.51 | +3.57% | 42.50 | 44.57 | 42.50 | 1,095,737 |
| 2026-08-28 | 42.24 | -0.6700 | -1.56% | 43.04 | 43.34 | 41.69 | 787,490 |
| 2026-08-27 | 42.91 | -1.00 | -2.28% | 43.99 | 44.41 | 42.63 | 690,253 |
| 2026-08-26 | 43.91 | -0.2900 | -0.66% | 44.36 | 45.20 | 43.42 | 1,005,410 |
| 2026-08-25 | 44.20 | +0.7500 | +1.73% | 43.66 | 44.28 | 42.50 | 796,405 |
| 2026-08-24 | 43.45 | +2.00 | +4.83% | 41.12 | 44.00 | 41.12 | 1,215,477 |
| 2026-08-21 | 41.45 | +0.4500 | +1.10% | 41.18 | 42.44 | 41.13 | 1,758,005 |
| 2026-08-20 | 41.00 | -0.4700 | -1.13% | 42.59 | 42.59 | 40.60 | 1,895,423 |
| 2026-08-19 | 41.47 | -0.6500 | -1.54% | 42.00 | 42.82 | 40.89 | 885,805 |
| 2026-08-18 | 42.12 | -1.30 | -2.99% | 43.00 | 43.32 | 41.80 | 920,226 |