조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.95 | +0.0100 | +0.02% | 49.58 | 50.46 | 48.97 | 667,537 |
| 2026-07-17 | 49.94 | -0.2400 | -0.48% | 49.42 | 50.01 | 48.45 | 1,119,567 |
| 2026-07-16 | 50.18 | -2.49 | -4.73% | 52.23 | 52.27 | 49.76 | 1,234,816 |
| 2026-07-15 | 52.67 | +1.87 | +3.68% | 50.83 | 53.19 | 50.79 | 1,614,688 |
| 2026-07-14 | 50.80 | -0.6100 | -1.19% | 52.66 | 53.10 | 50.65 | 1,164,074 |
| 2026-07-13 | 51.41 | -2.32 | -4.32% | 53.82 | 54.04 | 51.41 | 747,095 |
| 2026-07-10 | 53.73 | +4.34 | +8.79% | 50.36 | 53.86 | 49.96 | 1,808,483 |
| 2026-07-09 | 49.39 | -0.8600 | -1.71% | 50.38 | 50.48 | 48.67 | 617,481 |
| 2026-07-08 | 50.25 | -0.8500 | -1.66% | 50.13 | 51.46 | 49.99 | 1,485,647 |
| 2026-07-07 | 51.10 | -1.92 | -3.62% | 52.53 | 53.64 | 50.92 | 572,775 |
| 2026-07-06 | 53.02 | +2.65 | +5.26% | 50.81 | 53.50 | 50.41 | 1,365,405 |
| 2026-07-02 | 50.37 | +1.32 | +2.69% | 49.92 | 50.72 | 49.23 | 810,422 |
| 2026-07-01 | 49.05 | -0.9800 | -1.96% | 49.85 | 50.81 | 47.84 | 910,729 |
| 2026-06-30 | 50.03 | -0.8700 | -1.71% | 50.62 | 51.88 | 49.52 | 688,538 |
| 2026-06-29 | 50.90 | +0.9300 | +1.86% | 50.87 | 51.87 | 49.94 | 1,096,369 |
| 2026-06-26 | 49.97 | +0.5500 | +1.11% | 48.78 | 50.80 | 48.78 | 648,105 |
| 2026-06-25 | 49.42 | +0.3200 | +0.65% | 49.86 | 50.23 | 48.75 | 511,265 |
| 2026-06-24 | 49.10 | -2.25 | -4.38% | 50.74 | 50.80 | 48.89 | 1,145,024 |
| 2026-06-23 | 51.35 | -1.98 | -3.71% | 52.00 | 52.28 | 51.03 | 913,668 |
| 2026-06-22 | 53.33 | -3.04 | -5.39% | 55.56 | 56.30 | 52.80 | 1,698,323 |